Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 68,704.92 63,229.28 3.21 ↑ % 1,353.55 Billion Dollars 29.06 Billion Dollars
2
Ethereum
(ETH)
 3,149.51 2,898.50 2.57 ↑ % 378.34 Billion Dollars 12.87 Billion Dollars
3
Tether USDt
(USDT)
 1.0005 0.9208 0.05 ↑ % 111.49 Billion Dollars 53.26 Billion Dollars
4
BNB
(BNB)
 578.68 532.56 0.75 ↑ % 85.41 Billion Dollars 1.54 Billion Dollars
5
Solana
(SOL)
 180.18 165.82 6.57 ↑ % 80.90 Billion Dollars 3.33 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9203 0.01 ↑ % 33.30 Billion Dollars 6.26 Billion Dollars
7
XRP
(XRP)
 0.5238 0.4820182958 2.76 ↑ % 28.96 Billion Dollars 947.42 Million Dollars
8
Toncoin
(TON)
 6.515 5.995 1.58 ↑ % 22.63 Billion Dollars 194.66 Million Dollars
9
Dogecoin
(DOGE)
 0.1533540000 0.1411319929 2.38 ↑ % 22.14 Billion Dollars 834.33 Million Dollars
10
Cardano
(ADA)
 0.4701970000 0.4327232395 0.55 ↑ % 16.78 Billion Dollars 356.22 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220872 2.10 ↑ % 14.34 Billion Dollars 393.80 Million Dollars
12
Avalanche
(AVAX)
 37.09 34.14 4.39 ↑ % 14.20 Billion Dollars 382.85 Million Dollars
13
TRON
(TRX)
 0.1223270000 0.1125777828 1.08 ↑ % 10.70 Billion Dollars 223.02 Million Dollars
14
Polkadot
(DOT)
 7.176 6.604 3.45 ↑ % 10.32 Billion Dollars 159.43 Million Dollars
15
Chainlink
(LINK)
 16.48 15.16 -2.29 ↓ % 9.67 Billion Dollars 638.95 Million Dollars
16
Bitcoin Cash
(BCH)
 490.09 451.03 0.78 ↑ % 9.66 Billion Dollars 454.38 Million Dollars
17
NEAR Protocol
(NEAR)
 8.148 7.499 4.71 ↑ % 8.78 Billion Dollars 508.52 Million Dollars
18
Polygon
(MATIC)
 0.7007 0.6448 2.31 ↑ % 6.94 Billion Dollars 230.68 Million Dollars
19
Litecoin
(LTC)
 84.16 77.46 1.98 ↑ % 6.27 Billion Dollars 292.88 Million Dollars
20
Internet Computer
(ICP)
 13.05 12.01 3.23 ↑ % 6.06 Billion Dollars 101.07 Million Dollars
21
UNUS SED LEO
(LEO)
 5.946 5.472 0.64 ↑ % 5.51 Billion Dollars 1.61 Million Dollars
22
Dai
(DAI)
 1.0001 0.9204 0.02 ↑ % 5.35 Billion Dollars 709.61 Million Dollars
23
Uniswap
(UNI)
 7.824 7.201 1.78 ↑ % 4.69 Billion Dollars 156.37 Million Dollars
24
Ethereum Classic
(ETC)
 28.29 26.04 3.00 ↑ % 4.16 Billion Dollars 199.49 Million Dollars
25
Render
(RNDR)
 10.64 9.788 5.05 ↑ % 4.13 Billion Dollars 341.64 Million Dollars
26
Hedera
(HBAR)
 0.1126390000 0.1036618970 1.51 ↑ % 4.03 Billion Dollars 67.62 Million Dollars
27
Pepe
(PEPE)
 0.0000100000 0.0000092030 4.97 ↑ % 4.00 Billion Dollars 811.18 Million Dollars
28
Aptos
(APT)
 8.600 7.915 5.18 ↑ % 3.74 Billion Dollars 122.44 Million Dollars
29
First Digital USD
(FDUSD)
 1.0002 0.9205 0.09 ↑ % 3.54 Billion Dollars 4.83 Billion Dollars
30
Immutable
(IMX)
 2.365 2.177 4.80 ↑ % 3.51 Billion Dollars 55.06 Million Dollars
31
Cronos
(CRO)
 0.1241840000 0.1142867836 2.05 ↑ % 3.30 Billion Dollars 10.02 Million Dollars
32
Cosmos
(ATOM)
 8.419 7.748 1.84 ↑ % 3.29 Billion Dollars 122.02 Million Dollars
33
Filecoin
(FIL)
 5.781 5.320 3.62 ↑ % 3.20 Billion Dollars 194.96 Million Dollars
34
Arweave
(AR)
 48.36 44.51 2.62 ↑ % 3.17 Billion Dollars 133.15 Million Dollars
35
Mantle
(MNT)
 0.9641 0.8873 1.82 ↑ % 3.15 Billion Dollars 50.84 Million Dollars
36
Stellar
(XLM)
 0.1077300000 0.0991441345 1.86 ↑ % 3.12 Billion Dollars 50.25 Million Dollars
37
The Graph
(GRT)
 0.3255480000 0.2996024755 8.60 ↑ % 3.10 Billion Dollars 127.92 Million Dollars
38
Stacks
(STX)
 2.048 1.8850 4.60 ↑ % 2.99 Billion Dollars 71.65 Million Dollars
39
Kaspa
(KAS)
 0.1257000000 0.1156819614 3.38 ↑ % 2.98 Billion Dollars 21.81 Million Dollars
40
OKB
(OKB)
 49.20 45.28 0.15 ↑ % 2.95 Billion Dollars 3.59 Million Dollars
41
Optimism
(OP)
 2.560 2.356 3.75 ↑ % 2.78 Billion Dollars 228.77 Million Dollars
42
Bittensor
(TAO)
 404.31 372.09 10.65 ↑ % 2.75 Billion Dollars 31.21 Million Dollars
43
dogwifhat
(WIF)
 2.748 2.529 9.18 ↑ % 2.74 Billion Dollars 647.31 Million Dollars
44
Arbitrum
(ARB)
 1.0035 0.9236 2.84 ↑ % 2.66 Billion Dollars 394.10 Million Dollars
45
Sui
(SUI)
 1.1220 1.0326 9.32 ↑ % 2.62 Billion Dollars 207.80 Million Dollars
46
Injective
(INJ)
 28.00 25.77 15.04 ↑ % 2.61 Billion Dollars 126.72 Million Dollars
47
Maker
(MKR)
 2,814.73 2,590.40 1.71 ↑ % 2.61 Billion Dollars 75.87 Million Dollars
48
Fantom
(FTM)
 0.9258 0.8520 8.36 ↑ % 2.60 Billion Dollars 412.85 Million Dollars
49
VeChain
(VET)
 0.0349670000 0.0321802000 1.72 ↑ % 2.54 Billion Dollars 50.14 Million Dollars
50
Monero
(XMR)
 135.39 124.60 0.27 ↑ % 2.50 Billion Dollars 36.72 Million Dollars
51
Theta Network
(THETA)
 2.377 2.187 10.59 ↑ % 2.38 Billion Dollars 59.13 Million Dollars
52
THORChain
(RUNE)
 7.018 6.459 5.91 ↑ % 2.35 Billion Dollars 371.95 Million Dollars
53
Fetch.ai
(FET)
 2.355 2.168 6.93 ↑ % 2.00 Billion Dollars 221.43 Million Dollars
54
FLOKI
(FLOKI)
 0.0002020000 0.0001859010 4.20 ↑ % 1.93 Billion Dollars 199.75 Million Dollars
55
Sei
(SEI)
 0.5714 0.5259 8.39 ↑ % 1.67 Billion Dollars 100.22 Million Dollars
56
Jupiter
(JUP)
 1.2371 1.1385 5.11 ↑ % 1.67 Billion Dollars 187.07 Million Dollars
57
Bonk
(BONK)
 0.0000260000 0.0000239279 1.07 ↑ % 1.66 Billion Dollars 371.63 Million Dollars
58
Pyth Network
(PYTH)
 0.4543090000 0.4181014813 19.76 ↑ % 1.65 Billion Dollars 572.87 Million Dollars
59
Celestia
(TIA)
 8.987 8.270 1.62 ↑ % 1.64 Billion Dollars 72.55 Million Dollars
60
Lido DAO
(LDO)
 1.7872 1.6448 3.10 ↑ % 1.59 Billion Dollars 100.15 Million Dollars
61
Core
(CORE)
 1.7680 1.6271 -1.03 ↓ % 1.57 Billion Dollars 57.12 Million Dollars
62
Bitget Token
(BGB)
 1.1065 1.0183 1.55 ↑ % 1.55 Billion Dollars 29.61 Million Dollars
63
Algorand
(ALGO)
 0.1798820000 0.1655457644 2.29 ↑ % 1.47 Billion Dollars 46.08 Million Dollars
64
Beam
(BEAM)
 0.0289090000 0.0266050105 16.81 ↑ % 1.43 Billion Dollars 32.44 Million Dollars
65
Gala
(GALA)
 0.0468150000 0.0430839381 7.78 ↑ % 1.42 Billion Dollars 155.45 Million Dollars
66
Akash Network
(AKT)
 5.753 5.294 1.84 ↑ % 1.37 Billion Dollars 36.49 Million Dollars
67
Flow
(FLOW)
 0.8938 0.8226 2.68 ↑ % 1.35 Billion Dollars 33.07 Million Dollars
68
Ondo
(ONDO)
 0.9493 0.8736 3.82 ↑ % 1.32 Billion Dollars 178.71 Million Dollars
69
Aave
(AAVE)
 89.00 81.91 4.32 ↑ % 1.32 Billion Dollars 65.64 Million Dollars
70
Bitcoin SV
(BSV)
 66.28 61.00 1.60 ↑ % 1.31 Billion Dollars 40.93 Million Dollars
71
SingularityNET
(AGIX)
 0.9886 0.9099 7.31 ↑ % 1.27 Billion Dollars 84.63 Million Dollars
72
Starknet
(STRK)
 1.1006 1.0129 4.72 ↑ % 1.26 Billion Dollars 113.60 Million Dollars
73
Quant
(QNT)
 97.80 90.01 3.20 ↑ % 1.18 Billion Dollars 14.07 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009203 2.09 ↑ % 1.16 Billion Dollars 17.34 Million Dollars
75
Ethena
(ENA)
 0.7467 0.6872 5.54 ↑ % 1.14 Billion Dollars 183.65 Million Dollars
76
Flare
(FLR)
 0.0276340000 0.0254316255 0.90 ↑ % 1.12 Billion Dollars 5.63 Million Dollars
77
dYdX (Native)
(DYDX)
 1.9872 1.8288 2.60 ↑ % 1.11 Billion Dollars 12.11 Million Dollars
78
Neo
(NEO)
 15.22 14.01 3.29 ↑ % 1.07 Billion Dollars 36.21 Million Dollars
79
Chiliz
(CHZ)
 0.1195590000 0.1100303868 3.73 ↑ % 1.06 Billion Dollars 55.02 Million Dollars
80
Axie Infinity
(AXS)
 7.292 6.710 2.46 ↑ % 1.06 Billion Dollars 37.30 Million Dollars
81
MultiversX
(EGLD)
 39.12 36.00 2.08 ↑ % 1.05 Billion Dollars 25.36 Million Dollars
82
Worldcoin
(WLD)
 4.852 4.465 2.45 ↑ % 1.04 Billion Dollars 227.07 Million Dollars
83
JasmyCoin
(JASMY)
 0.0204380000 0.0188091323 3.58 ↑ % 1.01 Billion Dollars 52.95 Million Dollars
84
The Sandbox
(SAND)
 0.4410510000 0.4059001174 3.22 ↑ % 999.30 Million Dollars 72.30 Million Dollars
85
eCash
(XEC)
 0.0000500000 0.0000460151 0.61 ↑ % 992.63 Million Dollars 24.31 Million Dollars
86
Wormhole
(W)
 0.5510 0.5071 3.25 ↑ % 991.87 Million Dollars 54.60 Million Dollars
87
KuCoin Token
(KCS)
 9.686 8.914 -0.53 ↓ % 928.13 Million Dollars 1.30 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8376 0.7708 4.26 ↑ % 916.96 Million Dollars 4.80 Million Dollars
89
Tezos
(XTZ)
 0.9300 0.8559 1.98 ↑ % 912.94 Million Dollars 32.93 Million Dollars
90
EOS
(EOS)
 0.8032 0.7392 2.30 ↑ % 904.83 Million Dollars 93.55 Million Dollars
91
Conflux
(CFX)
 0.2237420000 0.2059102101 1.00 ↑ % 903.81 Million Dollars 32.37 Million Dollars
92
Mina
(MINA)
 0.8116 0.7469 5.28 ↑ % 898.69 Million Dollars 17.91 Million Dollars
93
Ronin
(RON)
 2.780 2.558 2.47 ↑ % 898.82 Million Dollars 12.33 Million Dollars
94
Synthetix
(SNX)
 2.670 2.457 4.33 ↑ % 875.18 Million Dollars 24.91 Million Dollars
95
ORDI
(ORDI)
 41.40 38.10 2.81 ↑ % 869.45 Million Dollars 119.27 Million Dollars
96
Pendle
(PENDLE)
 5.623 5.175 19.48 ↑ % 865.73 Million Dollars 183.90 Million Dollars
97
Decentraland
(MANA)
 0.4395990000 0.4045638389 4.39 ↑ % 838.90 Million Dollars 90.75 Million Dollars
98
Gnosis
(GNO)
 316.83 291.58 6.76 ↑ % 820.46 Million Dollars 21.44 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0117320000 0.0107969831 5.71 ↑ % 809.09 Million Dollars 240.92 Million Dollars
100
Nexo
(NEXO)
 1.3445 1.2373 2.67 ↑ % 752.91 Million Dollars 4.74 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers