Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 64,976.61 59,775.56 6.05 ↑ % 1,279.95 Billion Dollars 32.86 Billion Dollars
2
Ethereum
(ETH)
 2,982.65 2,743.91 3.44 ↑ % 358.27 Billion Dollars 13.18 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9201 0.08 ↑ % 110.97 Billion Dollars 62.00 Billion Dollars
4
BNB
(BNB)
 582.18 535.58 2.92 ↑ % 85.92 Billion Dollars 1.85 Billion Dollars
5
Solana
(SOL)
 153.82 141.50 7.59 ↑ % 69.01 Billion Dollars 3.03 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9200 0.00 ↑ % 32.99 Billion Dollars 6.96 Billion Dollars
7
XRP
(XRP)
 0.5152 0.4739617360 1.98 ↑ % 28.52 Billion Dollars 1.08 Billion Dollars
8
Toncoin
(TON)
 6.972 6.414 3.21 ↑ % 24.22 Billion Dollars 360.95 Million Dollars
9
Dogecoin
(DOGE)
 0.1503060000 0.1382747562 3.33 ↑ % 21.69 Billion Dollars 1.55 Billion Dollars
10
Cardano
(ADA)
 0.4476140000 0.4117847374 3.35 ↑ % 15.97 Billion Dollars 308.48 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220789 1.88 ↑ % 14.00 Billion Dollars 815.12 Million Dollars
12
Avalanche
(AVAX)
 34.01 31.29 6.78 ↑ % 12.99 Billion Dollars 438.24 Million Dollars
13
TRON
(TRX)
 0.1262770000 0.1161691575 0.96 ↑ % 11.04 Billion Dollars 237.19 Million Dollars
14
Polkadot
(DOT)
 6.912 6.358 5.37 ↑ % 9.94 Billion Dollars 220.96 Million Dollars
15
Bitcoin Cash
(BCH)
 449.09 413.14 3.85 ↑ % 8.85 Billion Dollars 325.06 Million Dollars
16
NEAR Protocol
(NEAR)
 7.850 7.221 12.38 ↑ % 8.45 Billion Dollars 712.56 Million Dollars
17
Chainlink
(LINK)
 13.67 12.58 4.19 ↑ % 8.03 Billion Dollars 320.60 Million Dollars
18
Polygon
(MATIC)
 0.6802 0.6258 4.04 ↑ % 6.74 Billion Dollars 296.96 Million Dollars
19
Litecoin
(LTC)
 81.02 74.54 2.55 ↑ % 6.04 Billion Dollars 341.59 Million Dollars
20
Internet Computer
(ICP)
 12.36 11.37 4.47 ↑ % 5.74 Billion Dollars 126.82 Million Dollars
21
UNUS SED LEO
(LEO)
 5.968 5.490 0.52 ↑ % 5.53 Billion Dollars 2.43 Million Dollars
22
Dai
(DAI)
 1.0001 0.9201 0.04 ↑ % 5.35 Billion Dollars 772.54 Million Dollars
23
Uniswap
(UNI)
 7.270 6.688 6.22 ↑ % 4.35 Billion Dollars 106.99 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000091996 -0.33 ↓ % 4.31 Billion Dollars 2.92 Billion Dollars
25
Render
(RNDR)
 10.66 9.809 6.59 ↑ % 4.14 Billion Dollars 579.70 Million Dollars
26
Hedera
(HBAR)
 0.1102340000 0.1014103195 4.44 ↑ % 3.94 Billion Dollars 77.89 Million Dollars
27
Ethereum Classic
(ETC)
 26.73 24.59 4.70 ↑ % 3.93 Billion Dollars 213.45 Million Dollars
28
First Digital USD
(FDUSD)
 0.9999 0.9199 0.02 ↑ % 3.80 Billion Dollars 6.60 Billion Dollars
29
Aptos
(APT)
 8.420 7.746 7.46 ↑ % 3.66 Billion Dollars 123.43 Million Dollars
30
Immutable
(IMX)
 2.396 2.204 17.04 ↑ % 3.49 Billion Dollars 120.65 Million Dollars
31
Cronos
(CRO)
 0.1254770000 0.1154331935 3.42 ↑ % 3.33 Billion Dollars 10.33 Million Dollars
32
Cosmos
(ATOM)
 8.408 7.735 2.27 ↑ % 3.29 Billion Dollars 146.96 Million Dollars
33
Mantle
(MNT)
 0.9808 0.9023 2.65 ↑ % 3.20 Billion Dollars 67.27 Million Dollars
34
Filecoin
(FIL)
 5.714 5.256 6.29 ↑ % 3.15 Billion Dollars 156.35 Million Dollars
35
Stellar
(XLM)
 0.1052520000 0.0968271037 2.53 ↑ % 3.05 Billion Dollars 55.70 Million Dollars
36
Stacks
(STX)
 2.084 1.9175 8.04 ↑ % 3.04 Billion Dollars 195.75 Million Dollars
37
Arweave
(AR)
 45.00 41.40 13.85 ↑ % 2.95 Billion Dollars 155.56 Million Dollars
38
OKB
(OKB)
 48.91 45.00 0.33 ↑ % 2.93 Billion Dollars 5.82 Million Dollars
39
dogwifhat
(WIF)
 2.921 2.687 4.11 ↑ % 2.92 Billion Dollars 837.68 Million Dollars
40
Kaspa
(KAS)
 0.1199040000 0.1103062843 5.82 ↑ % 2.83 Billion Dollars 32.53 Million Dollars
41
The Graph
(GRT)
 0.2982610000 0.2743866983 11.91 ↑ % 2.83 Billion Dollars 155.23 Million Dollars
42
Arbitrum
(ARB)
 0.9841 0.9053 3.56 ↑ % 2.61 Billion Dollars 329.12 Million Dollars
43
Optimism
(OP)
 2.489 2.290 1.99 ↑ % 2.60 Billion Dollars 319.26 Million Dollars
44
Bittensor
(TAO)
 384.01 353.27 13.60 ↑ % 2.60 Billion Dollars 48.02 Million Dollars
45
Maker
(MKR)
 2,768.72 2,547.10 3.13 ↑ % 2.56 Billion Dollars 62.37 Million Dollars
46
VeChain
(VET)
 0.0348940000 0.0321009098 4.55 ↑ % 2.54 Billion Dollars 50.56 Million Dollars
47
Monero
(XMR)
 134.73 123.94 0.68 ↑ % 2.48 Billion Dollars 41.38 Million Dollars
48
Sui
(SUI)
 0.9770 0.8988 9.06 ↑ % 2.29 Billion Dollars 185.95 Million Dollars
49
Injective
(INJ)
 23.15 21.30 7.90 ↑ % 2.16 Billion Dollars 89.45 Million Dollars
50
Theta Network
(THETA)
 2.041 1.8772 6.25 ↑ % 2.04 Billion Dollars 29.05 Million Dollars
51
FLOKI
(FLOKI)
 0.0002130000 0.0001959504 14.65 ↑ % 2.03 Billion Dollars 1.03 Billion Dollars
52
THORChain
(RUNE)
 6.058 5.573 10.85 ↑ % 2.03 Billion Dollars 404.40 Million Dollars
53
Fantom
(FTM)
 0.6970 0.6412 8.33 ↑ % 1.95 Billion Dollars 159.45 Million Dollars
54
Fetch.ai
(FET)
 2.198 2.022 9.78 ↑ % 1.86 Billion Dollars 255.16 Million Dollars
55
Celestia
(TIA)
 8.735 8.036 5.99 ↑ % 1.59 Billion Dollars 83.38 Million Dollars
56
Bonk
(BONK)
 0.0000240000 0.0000220789 6.26 ↑ % 1.56 Billion Dollars 382.61 Million Dollars
57
Jupiter
(JUP)
 1.1323 1.0417 11.16 ↑ % 1.53 Billion Dollars 147.09 Million Dollars
58
Bitget Token
(BGB)
 1.0761 0.9899 2.89 ↑ % 1.51 Billion Dollars 33.11 Million Dollars
59
Sei
(SEI)
 0.5106 0.4697713409 12.08 ↑ % 1.49 Billion Dollars 148.94 Million Dollars
60
Algorand
(ALGO)
 0.1817420000 0.1671944616 5.47 ↑ % 1.48 Billion Dollars 47.97 Million Dollars
61
Lido DAO
(LDO)
 1.6560 1.5235 1.70 ↑ % 1.48 Billion Dollars 80.27 Million Dollars
62
Core
(CORE)
 1.6467 1.5149 4.83 ↑ % 1.46 Billion Dollars 81.42 Million Dollars
63
Flow
(FLOW)
 0.8607 0.7918 4.49 ↑ % 1.30 Billion Dollars 43.11 Million Dollars
64
Akash Network
(AKT)
 5.468 5.030 4.39 ↑ % 1.30 Billion Dollars 58.27 Million Dollars
65
Gala
(GALA)
 0.0424500000 0.0390520898 6.60 ↑ % 1.29 Billion Dollars 140.73 Million Dollars
66
Aave
(AAVE)
 85.56 78.71 5.70 ↑ % 1.27 Billion Dollars 62.24 Million Dollars
67
Bitcoin SV
(BSV)
 62.15 57.18 4.49 ↑ % 1.22 Billion Dollars 40.56 Million Dollars
68
SingularityNET
(AGIX)
 0.9142 0.8410 9.53 ↑ % 1.17 Billion Dollars 117.77 Million Dollars
69
Ondo
(ONDO)
 0.8392 0.7720 13.45 ↑ % 1.17 Billion Dollars 153.72 Million Dollars
70
Quant
(QNT)
 95.81 88.14 2.84 ↑ % 1.16 Billion Dollars 17.53 Million Dollars
71
Beam
(BEAM)
 0.0233340000 0.0214662300 9.05 ↑ % 1.15 Billion Dollars 17.93 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009200 3.02 ↑ % 1.15 Billion Dollars 22.90 Million Dollars
73
Flare
(FLR)
 0.0278690000 0.0256382259 6.72 ↑ % 1.13 Billion Dollars 11.05 Million Dollars
74
dYdX (Native)
(DYDX)
 1.9924 1.8329 4.87 ↑ % 1.11 Billion Dollars 14.98 Million Dollars
75
Ethena
(ENA)
 0.7157 0.6584 3.93 ↑ % 1.09 Billion Dollars 452.95 Million Dollars
76
Neo
(NEO)
 15.28 14.06 4.89 ↑ % 1.08 Billion Dollars 45.07 Million Dollars
77
MultiversX
(EGLD)
 39.30 36.16 4.37 ↑ % 1.06 Billion Dollars 22.05 Million Dollars
78
Worldcoin
(WLD)
 4.930 4.536 4.37 ↑ % 1.06 Billion Dollars 588.55 Million Dollars
79
Chiliz
(CHZ)
 0.1183210000 0.1088499956 4.68 ↑ % 1.05 Billion Dollars 65.24 Million Dollars
80
Axie Infinity
(AXS)
 7.063 6.498 5.46 ↑ % 1.02 Billion Dollars 36.32 Million Dollars
81
Wormhole
(W)
 0.5639 0.5188 7.04 ↑ % 1.02 Billion Dollars 83.16 Million Dollars
82
The Sandbox
(SAND)
 0.4329780000 0.3983202760 5.93 ↑ % 981.01 Million Dollars 71.06 Million Dollars
83
JasmyCoin
(JASMY)
 0.0195240000 0.0179612014 10.49 ↑ % 962.53 Million Dollars 49.35 Million Dollars
84
eCash
(XEC)
 0.0000480000 0.0000441578 5.16 ↑ % 951.56 Million Dollars 26.90 Million Dollars
85
KuCoin Token
(KCS)
 9.753 8.972 0.83 ↑ % 934.51 Million Dollars 1.72 Million Dollars
86
EOS
(EOS)
 0.7906 0.7273 2.77 ↑ % 890.17 Million Dollars 128.34 Million Dollars
87
Tezos
(XTZ)
 0.9055 0.8330 3.21 ↑ % 888.90 Million Dollars 36.78 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8040 0.7396 6.47 ↑ % 879.19 Million Dollars 7.05 Million Dollars
89
Mina
(MINA)
 0.7813 0.7188 5.86 ↑ % 862.80 Million Dollars 22.84 Million Dollars
90
Ronin
(RON)
 2.612 2.403 4.01 ↑ % 841.36 Million Dollars 14.22 Million Dollars
91
Starknet
(STRK)
 1.1454 1.0538 0.18 ↑ % 833.88 Million Dollars 107.20 Million Dollars
92
Synthetix
(SNX)
 2.525 2.323 7.53 ↑ % 827.53 Million Dollars 30.48 Million Dollars
93
Conflux
(CFX)
 0.2040260000 0.1876947388 2.64 ↑ % 823.83 Million Dollars 48.33 Million Dollars
94
Decentraland
(MANA)
 0.4244210000 0.3904482211 4.79 ↑ % 809.93 Million Dollars 49.61 Million Dollars
95
ORDI
(ORDI)
 37.75 34.73 5.90 ↑ % 792.77 Million Dollars 163.33 Million Dollars
96
Helium
(HNT)
 4.933 4.538 5.83 ↑ % 793.54 Million Dollars 7.57 Million Dollars
97
BOOK OF MEME
(BOME)
 0.0109960000 0.0101158252 3.49 ↑ % 758.35 Million Dollars 531.47 Million Dollars
98
GateToken
(GT)
 8.016 7.374 0.59 ↑ % 747.29 Million Dollars 4.26 Million Dollars
99
USDD
(USDD)
 0.9982 0.9183 0.22 ↑ % 731.69 Million Dollars 6.26 Million Dollars
100
Gnosis
(GNO)
 278.30 256.02 2.00 ↑ % 720.68 Million Dollars 19.81 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers