Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,049.83 61,628.85 1.23 ↑ % 1,320.87 Billion Dollars 24.49 Billion Dollars
2
Ethereum
(ETH)
 3,115.68 2,863.78 2.87 ↑ % 374.26 Billion Dollars 12.70 Billion Dollars
3
Tether USDt
(USDT)
 1.0007 0.9198 0.05 ↑ % 111.41 Billion Dollars 49.75 Billion Dollars
4
BNB
(BNB)
 579.98 533.08 0.68 ↑ % 85.60 Billion Dollars 1.44 Billion Dollars
5
Solana
(SOL)
 173.19 159.18 2.75 ↑ % 77.73 Billion Dollars 2.71 Billion Dollars
6
USDC
(USDC)
 1.0002 0.9193 0.03 ↑ % 33.43 Billion Dollars 5.54 Billion Dollars
7
XRP
(XRP)
 0.5242 0.4818404896 0.69 ↑ % 28.98 Billion Dollars 792.29 Million Dollars
8
Dogecoin
(DOGE)
 0.1551800000 0.1426336970 1.31 ↑ % 22.40 Billion Dollars 1.02 Billion Dollars
9
Toncoin
(TON)
 6.440 5.919 -2.94 ↓ % 22.37 Billion Dollars 320.41 Million Dollars
10
Cardano
(ADA)
 0.4820360000 0.4430633894 0.16 ↑ % 17.20 Billion Dollars 338.41 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.99 ↑ % 14.70 Billion Dollars 410.18 Million Dollars
12
Avalanche
(AVAX)
 37.23 34.22 1.85 ↑ % 14.24 Billion Dollars 404.42 Million Dollars
13
TRON
(TRX)
 0.1244490000 0.1143872984 0.22 ↑ % 10.88 Billion Dollars 248.19 Million Dollars
14
Polkadot
(DOT)
 7.201 6.619 -0.84 ↓ % 10.35 Billion Dollars 178.14 Million Dollars
15
Bitcoin Cash
(BCH)
 487.41 448.00 3.71 ↑ % 9.61 Billion Dollars 500.87 Million Dollars
16
Chainlink
(LINK)
 16.22 14.91 -1.23 ↓ % 9.52 Billion Dollars 728.32 Million Dollars
17
NEAR Protocol
(NEAR)
 8.049 7.398 -2.74 ↓ % 8.69 Billion Dollars 528.00 Million Dollars
18
Polygon
(MATIC)
 0.7183 0.6602 1.67 ↑ % 7.12 Billion Dollars 245.57 Million Dollars
19
Litecoin
(LTC)
 84.48 77.65 1.42 ↑ % 6.30 Billion Dollars 306.94 Million Dollars
20
Internet Computer
(ICP)
 13.40 12.31 4.04 ↑ % 6.22 Billion Dollars 111.67 Million Dollars
21
UNUS SED LEO
(LEO)
 5.913 5.435 0.04 ↑ % 5.48 Billion Dollars 5.68 Million Dollars
22
Dai
(DAI)
 1.0002 0.9193 0.02 ↑ % 5.35 Billion Dollars 511.91 Million Dollars
23
Uniswap
(UNI)
 7.621 7.005 2.02 ↑ % 4.56 Billion Dollars 107.37 Million Dollars
24
Ethereum Classic
(ETC)
 28.95 26.61 3.11 ↑ % 4.26 Billion Dollars 235.70 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 1.10 ↑ % 4.21 Billion Dollars 883.77 Million Dollars
26
Hedera
(HBAR)
 0.1145460000 0.1052849559 -4.46 ↓ % 4.09 Billion Dollars 99.88 Million Dollars
27
Render
(RNDR)
 10.10 9.286 0.60 ↑ % 3.93 Billion Dollars 261.65 Million Dollars
28
Aptos
(APT)
 8.682 7.980 2.18 ↑ % 3.77 Billion Dollars 108.59 Million Dollars
29
Immutable
(IMX)
 2.417 2.221 -1.13 ↓ % 3.58 Billion Dollars 69.93 Million Dollars
30
First Digital USD
(FDUSD)
 0.9998 0.9189 0.01 ↑ % 3.55 Billion Dollars 4.71 Billion Dollars
31
Cosmos
(ATOM)
 8.674 7.973 0.65 ↑ % 3.39 Billion Dollars 122.96 Million Dollars
32
Cronos
(CRO)
 0.1258490000 0.1156741084 1.18 ↑ % 3.34 Billion Dollars 10.55 Million Dollars
33
Filecoin
(FIL)
 5.940 5.460 1.34 ↑ % 3.29 Billion Dollars 143.16 Million Dollars
34
Mantle
(MNT)
 0.9900 0.9100 -0.18 ↓ % 3.23 Billion Dollars 77.48 Million Dollars
35
Stellar
(XLM)
 0.1090410000 0.1002250352 1.20 ↑ % 3.16 Billion Dollars 53.06 Million Dollars
36
Arweave
(AR)
 47.58 43.74 -1.06 ↓ % 3.11 Billion Dollars 125.24 Million Dollars
37
Stacks
(STX)
 2.117 1.9456 3.12 ↑ % 3.09 Billion Dollars 174.08 Million Dollars
38
OKB
(OKB)
 50.15 46.09 1.08 ↑ % 3.01 Billion Dollars 4.06 Million Dollars
39
The Graph
(GRT)
 0.3164170000 0.2908346856 2.51 ↑ % 3.00 Billion Dollars 146.42 Million Dollars
40
Kaspa
(KAS)
 0.1226620000 0.1127447773 1.33 ↑ % 2.90 Billion Dollars 22.25 Million Dollars
41
Optimism
(OP)
 2.589 2.380 3.44 ↑ % 2.81 Billion Dollars 305.77 Million Dollars
42
dogwifhat
(WIF)
 2.806 2.579 -1.29 ↓ % 2.80 Billion Dollars 488.99 Million Dollars
43
Arbitrum
(ARB)
 1.0256 0.9426 2.44 ↑ % 2.72 Billion Dollars 432.18 Million Dollars
44
Maker
(MKR)
 2,846.25 2,616.13 4.58 ↑ % 2.63 Billion Dollars 97.43 Million Dollars
45
Bittensor
(TAO)
 385.41 354.25 0.85 ↑ % 2.61 Billion Dollars 26.80 Million Dollars
46
VeChain
(VET)
 0.0359120000 0.0330085148 -0.01 ↓ % 2.61 Billion Dollars 48.39 Million Dollars
47
Sui
(SUI)
 1.0822 0.9947 2.22 ↑ % 2.53 Billion Dollars 195.74 Million Dollars
48
Monero
(XMR)
 137.22 126.13 2.03 ↑ % 2.53 Billion Dollars 39.05 Million Dollars
49
Fantom
(FTM)
 0.8620 0.7923 8.62 ↑ % 2.42 Billion Dollars 477.76 Million Dollars
50
Injective
(INJ)
 25.13 23.10 1.84 ↑ % 2.35 Billion Dollars 65.02 Million Dollars
51
THORChain
(RUNE)
 6.868 6.313 -0.63 ↓ % 2.30 Billion Dollars 246.88 Million Dollars
52
Theta Network
(THETA)
 2.234 2.053 0.22 ↑ % 2.23 Billion Dollars 28.56 Million Dollars
53
Fetch.ai
(FET)
 2.372 2.180 4.38 ↑ % 2.01 Billion Dollars 232.02 Million Dollars
54
FLOKI
(FLOKI)
 0.0002090000 0.0001921024 0.49 ↑ % 1.99 Billion Dollars 294.28 Million Dollars
55
Jupiter
(JUP)
 1.2935 1.1889 5.81 ↑ % 1.75 Billion Dollars 230.43 Million Dollars
56
Celestia
(TIA)
 9.508 8.740 3.18 ↑ % 1.73 Billion Dollars 108.96 Million Dollars
57
Core
(CORE)
 1.8735 1.7220 2.24 ↑ % 1.66 Billion Dollars 71.61 Million Dollars
58
Sei
(SEI)
 0.5621 0.5167 0.22 ↑ % 1.64 Billion Dollars 92.79 Million Dollars
59
Lido DAO
(LDO)
 1.8395 1.6908 2.89 ↑ % 1.64 Billion Dollars 136.75 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 1.94 ↑ % 1.57 Billion Dollars 203.74 Million Dollars
61
Bitget Token
(BGB)
 1.0959 1.0073 -0.74 ↓ % 1.53 Billion Dollars 46.75 Million Dollars
62
Algorand
(ALGO)
 0.1864190000 0.1713470239 4.26 ↑ % 1.52 Billion Dollars 53.68 Million Dollars
63
Gala
(GALA)
 0.0472720000 0.0434500588 7.24 ↑ % 1.43 Billion Dollars 165.89 Million Dollars
64
Akash Network
(AKT)
 5.975 5.492 2.54 ↑ % 1.42 Billion Dollars 42.38 Million Dollars
65
Ondo
(ONDO)
 1.0064 0.9250 8.47 ↑ % 1.40 Billion Dollars 319.28 Million Dollars
66
Flow
(FLOW)
 0.8972 0.8247 1.73 ↑ % 1.35 Billion Dollars 32.23 Million Dollars
67
Aave
(AAVE)
 89.05 81.85 1.90 ↑ % 1.32 Billion Dollars 58.78 Million Dollars
68
Bitcoin SV
(BSV)
 66.18 60.83 3.14 ↑ % 1.30 Billion Dollars 42.18 Million Dollars
69
SingularityNET
(AGIX)
 0.9822 0.9028 3.72 ↑ % 1.26 Billion Dollars 101.06 Million Dollars
70
Beam
(BEAM)
 0.0249680000 0.0229493372 1.22 ↑ % 1.24 Billion Dollars 20.82 Million Dollars
71
Quant
(QNT)
 98.37 90.42 3.86 ↑ % 1.19 Billion Dollars 15.10 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 1.45 ↑ % 1.17 Billion Dollars 19.83 Million Dollars
73
Ethena
(ENA)
 0.7687 0.7066 9.40 ↑ % 1.17 Billion Dollars 306.98 Million Dollars
74
Flare
(FLR)
 0.0285680000 0.0262582772 4.95 ↑ % 1.16 Billion Dollars 9.88 Million Dollars
75
dYdX (Native)
(DYDX)
 2.066 1.8987 1.39 ↑ % 1.15 Billion Dollars 14.98 Million Dollars
76
Neo
(NEO)
 15.73 14.46 1.46 ↑ % 1.11 Billion Dollars 32.17 Million Dollars
77
MultiversX
(EGLD)
 40.81 37.51 1.12 ↑ % 1.10 Billion Dollars 20.48 Million Dollars
78
Axie Infinity
(AXS)
 7.503 6.896 2.66 ↑ % 1.09 Billion Dollars 37.92 Million Dollars
79
Chiliz
(CHZ)
 0.1221150000 0.1122420023 2.78 ↑ % 1.09 Billion Dollars 60.07 Million Dollars
80
Worldcoin
(WLD)
 4.972 4.570 1.68 ↑ % 1.07 Billion Dollars 267.59 Million Dollars
81
The Sandbox
(SAND)
 0.4480930000 0.4118646809 1.25 ↑ % 1.02 Billion Dollars 57.30 Million Dollars
82
Wormhole
(W)
 0.5618 0.5163 2.85 ↑ % 1.01 Billion Dollars 56.48 Million Dollars
83
JasmyCoin
(JASMY)
 0.0202050000 0.0185714258 0.74 ↑ % 996.11 Million Dollars 63.27 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.12 ↑ % 975.85 Million Dollars 16.43 Million Dollars
85
KuCoin Token
(KCS)
 9.850 9.053 0.78 ↑ % 943.79 Million Dollars 1.29 Million Dollars
86
Tezos
(XTZ)
 0.9438 0.8675 0.20 ↑ % 926.50 Million Dollars 29.49 Million Dollars
87
EOS
(EOS)
 0.8223 0.7558 0.88 ↑ % 926.10 Million Dollars 94.66 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8396 0.7717 -1.04 ↓ % 918.66 Million Dollars 7.22 Million Dollars
89
Conflux
(CFX)
 0.2266580000 0.2083327007 3.02 ↑ % 915.41 Million Dollars 34.92 Million Dollars
90
Ronin
(RON)
 2.791 2.565 3.98 ↑ % 901.48 Million Dollars 16.03 Million Dollars
91
Mina
(MINA)
 0.8101 0.7446 0.64 ↑ % 895.75 Million Dollars 17.36 Million Dollars
92
Synthetix
(SNX)
 2.707 2.488 0.65 ↑ % 887.19 Million Dollars 34.00 Million Dollars
93
ORDI
(ORDI)
 41.49 38.13 10.62 ↑ % 871.21 Million Dollars 235.81 Million Dollars
94
Starknet
(STRK)
 1.1603 1.0665 2.22 ↑ % 844.69 Million Dollars 102.92 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0120570000 0.0110821916 3.43 ↑ % 831.56 Million Dollars 347.20 Million Dollars
96
Decentraland
(MANA)
 0.4348440000 0.3996868626 0.01 ↑ % 829.82 Million Dollars 47.90 Million Dollars
97
Gnosis
(GNO)
 304.59 279.96 10.70 ↑ % 788.77 Million Dollars 24.62 Million Dollars
98
ApeCoin
(APE)
 1.2609 1.1589 3.41 ↑ % 762.70 Million Dollars 36.89 Million Dollars
99
Pendle
(PENDLE)
 4.952 4.552 8.35 ↑ % 762.25 Million Dollars 139.67 Million Dollars
100
Helium
(HNT)
 4.721 4.339 -0.21 ↓ % 759.44 Million Dollars 10.66 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers