Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
111,719.03 0.07 % 0.84 % 4.40 % 2,227.66 Billion Dollars 27.27 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,962.55 0.20 % 0.78 % 1.84 % 478.27 Billion Dollars 15.93 Billion Dollars 0.0000000000
3 1.0001 -0.02 % -0.01 % -0.04 % 182.90 Billion Dollars 73.24 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.621 0.49 % 4.75 % 10.70 % 157.32 Billion Dollars 3.78 Billion Dollars 0.0000000000
5
BNB
(BNB)
1,115.56 0.18 % 0.26 % 1.35 % 155.26 Billion Dollars 2.27 Billion Dollars 0.0000000000
6
Solana
(SOL)
194.43 0.42 % 0.61 % 4.53 % 106.83 Billion Dollars 3.23 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9998 -0.01 % 0.00 % -0.03 % 76.29 Billion Dollars 7.77 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.1974959675 -0.01 % 0.30 % 4.26 % 29.92 Billion Dollars 1.15 Billion Dollars 0.0000000000
9
TRON
(TRX)
0.2985985800 0.20 % -1.98 % -5.11 % 28.27 Billion Dollars 1.14 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6575 0.12 % 0.37 % 3.37 % 23.57 Billion Dollars 487.59 Million Dollars 0.0000000000
11 42.99 0.39 % 9.41 % 18.97 % 14.47 Billion Dollars 301.37 Million Dollars 0.0000000000
12
Chainlink
(LINK)
18.14 0.44 % 2.03 % 7.74 % 12.30 Billion Dollars 376.88 Million Dollars 0.0000000000
13 0.9991 0.00 % -0.01 % -0.04 % 10.50 Billion Dollars 169.18 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3272926719 0.26 % 2.83 % 3.07 % 10.48 Billion Dollars 157.40 Million Dollars 0.0000000000
15 507.55 -0.01 % 1.33 % 8.66 % 10.12 Billion Dollars 364.36 Million Dollars 0.0000000000
16
Sui
(SUI)
2.547 -0.02 % 0.93 % 1.78 % 9.24 Billion Dollars 558.60 Million Dollars 0.0000000000
17
Avalanche
(AVAX)
19.78 0.82 % 1.18 % -1.85 % 8.44 Billion Dollars 283.11 Million Dollars 0.0000000000
18 8.995 -0.03 % 0.36 % -4.38 % 8.30 Billion Dollars 586.22 Thousand Dollar 0.0000000000
19
Litecoin
(LTC)
97.01 0.44 % 0.97 % 5.46 % 7.42 Billion Dollars 379.57 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1733224589 0.40 % 2.05 % 4.67 % 7.36 Billion Dollars 130.24 Million Dollars 0.0000000000
21
Monero
(XMR)
335.90 -0.32 % 3.19 % 8.43 % 6.20 Billion Dollars 128.99 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000102035 0.30 % 0.19 % 3.06 % 6.01 Billion Dollars 102.47 Million Dollars 0.0000000000
23
Cronos
(CRO)
0.1525420894 0.20 % 2.68 % 5.61 % 5.50 Billion Dollars 21.15 Million Dollars 0.0000000000
24
Toncoin
(TON)
2.163 0.22 % -0.56 % 0.52 % 5.45 Billion Dollars 128.58 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.6681 -0.31 % 0.88 % 2.36 % 5.43 Billion Dollars 113.28 Million Dollars 0.0000000000
26
Dai
(DAI)
0.9998 -0.01 % -0.03 % -0.01 % 5.36 Billion Dollars 118.70 Million Dollars 0.0000000000
27
Polkadot
(DOT)
3.085 0.32 % 0.39 % 5.25 % 5.03 Billion Dollars 114.84 Million Dollars 0.0000000000
28
Zcash
(ZEC)
272.46 -0.98 % 3.89 % 22.39 % 4.44 Billion Dollars 294.34 Million Dollars 0.0000000000
29 388.84 -0.52 % -0.54 % -1.08 % 3.95 Billion Dollars 122.62 Million Dollars 0.0000000000
30
Uniswap
(UNI)
6.260 0.43 % -0.19 % 3.60 % 3.95 Billion Dollars 177.20 Million Dollars 0.0000000000
31
OKB
(OKB)
166.88 0.08 % 2.08 % -1.08 % 3.50 Billion Dollars 72.78 Million Dollars 0.0000000000
32
Aave
(AAVE)
227.27 0.15 % -0.79 % 6.31 % 3.47 Billion Dollars 182.14 Million Dollars 0.0000000000
33
Ethena
(ENA)
0.4669616725 0.46 % -3.04 % -0.23 % 3.34 Billion Dollars 181.39 Million Dollars 0.0000000000
34 0.1357445023 -0.20 % -0.69 % 4.49 % 3.34 Billion Dollars 134.88 Million Dollars 0.0000000000
35 4.683 -0.12 % 0.46 % 0.77 % 3.26 Billion Dollars 64.57 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000071934 0.14 % 0.68 % 6.24 % 3.03 Billion Dollars 232.79 Million Dollars 0.0000000000
37 1.0003 0.01 % 0.00 % 0.00 % 2.94 Billion Dollars 218.85 Million Dollars 0.0000000000
38 2.295 0.37 % 1.42 % 6.64 % 2.93 Billion Dollars 117.49 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
0.9995 0.01 % -0.01 % -0.02 % 2.78 Billion Dollars 24.42 Million Dollars 0.0000000000
40 16.03 0.18 % 0.83 % 3.99 % 2.47 Billion Dollars 53.90 Million Dollars 0.0000000000
41
Aptos
(APT)
3.319 0.38 % 0.90 % 3.49 % 2.38 Billion Dollars 96.31 Million Dollars 0.0000000000
42 2.243 -0.67 % 2.76 % 16.93 % 2.33 Billion Dollars 9.12 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.7379 0.42 % -0.35 % 3.63 % 2.33 Billion Dollars 78.37 Million Dollars 0.0000000000
44
Aster
(ASTER)
1.1362 -0.11 % 3.21 % -4.19 % 2.29 Billion Dollars 433.00 Million Dollars 0.0000000000
45 0.1969335772 0.45 % 1.20 % 4.51 % 2.07 Billion Dollars 75.94 Million Dollars 0.0000000000
46 0.8907 0.25 % 0.17 % 0.16 % 2.00 Billion Dollars 143.30 Million Dollars 0.0000000000
47
Arbitrum
(ARB)
0.3213251840 0.32 % 0.90 % 4.03 % 1.77 Billion Dollars 85.81 Million Dollars 0.0000000000
48 13.33 0.10 % -2.20 % -2.98 % 1.73 Billion Dollars 7.64 Million Dollars 0.0000000000
49
Pi
(PI)
0.2074296564 -0.10 % 0.67 % 1.68 % 1.72 Billion Dollars 9.52 Million Dollars 0.0000000000
50
Story
(IP)
5.247 0.64 % -2.53 % -4.69 % 1.69 Billion Dollars 23.37 Million Dollars 0.0000000000
51 3.123 0.08 % 0.24 % 1.99 % 1.68 Billion Dollars 47.68 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1860743888 0.32 % 0.84 % 3.23 % 1.64 Billion Dollars 38.01 Million Dollars 0.0000000000
53 4,111.97 0.03 % 0.06 % -3.34 % 1.56 Billion Dollars 94.28 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
3.165 0.19 % -0.73 % -0.68 % 1.50 Billion Dollars 62.39 Million Dollars 0.0000000000
55
VeChain
(VET)
0.0173595818 0.11 % 0.35 % 1.34 % 1.49 Billion Dollars 20.42 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0547573335 -0.04 % 4.77 % 8.44 % 1.47 Billion Dollars 48.09 Million Dollars 0.0000000000
57
Pump.fun
(PUMP)
0.0040897003 0.42 % -4.42 % 4.95 % 1.45 Billion Dollars 132.84 Million Dollars 0.0000000000
58
PAX Gold
(PAXG)
4,108.87 0.00 % 0.04 % -3.63 % 1.36 Billion Dollars 98.89 Million Dollars 0.0000000000
59
Sky
(SKY)
0.0583530812 -0.23 % 0.44 % -1.09 % 1.36 Billion Dollars 8.46 Million Dollars 0.0000000000
60 0.0216194410 -0.16 % 3.28 % 1.20 % 1.36 Billion Dollars 129.53 Million Dollars 0.0000000000
61
Jupiter
(JUP)
0.4285539749 -0.61 % 11.62 % 25.73 % 1.36 Billion Dollars 92.74 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0170703299 0.45 % -1.11 % -2.71 % 1.30 Billion Dollars 8.15 Million Dollars 0.0000000000
63
Render
(RENDER)
2.483 0.20 % 0.69 % 0.28 % 1.29 Billion Dollars 38.32 Million Dollars 0.0000000000
64
Sei
(SEI)
0.2015892278 0.99 % 3.55 % 4.81 % 1.26 Billion Dollars 52.80 Million Dollars 0.0000000000
65 15.49 -0.11 % -1.06 % -2.52 % 1.24 Billion Dollars 3.55 Million Dollars 0.0000000000
66
Bonk
(BONK)
0.0000149203 -0.03 % 1.27 % 5.08 % 1.22 Billion Dollars 97.60 Million Dollars 0.0000000000
67 5.994 0.14 % 1.34 % 1.75 % 1.20 Billion Dollars 163.57 Million Dollars 0.0000000000
68 0.0630521247 0.26 % 1.49 % 4.36 % 1.12 Billion Dollars 23.55 Million Dollars 0.0000000000
69
Filecoin
(FIL)
1.5671 -0.06 % 0.16 % 4.95 % 1.10 Billion Dollars 66.09 Million Dollars 0.0000000000
70 0.5389 -0.14 % 2.79 % 8.57 % 1.06 Billion Dollars 27.04 Million Dollars 0.0000000000
71 0.9979 0.00 % -0.02 % 0.04 % 1.00 Billion Dollars 2.90 Billion Dollars 0.0000000000
72
Quant
(QNT)
81.75 0.49 % 0.10 % -2.11 % 986.91 Million Dollars 12.29 Million Dollars 0.0000000000
73
SPX6900
(SPX)
1.0537 0.54 % 2.72 % 10.34 % 980.94 Million Dollars 18.55 Million Dollars 0.0000000000
74 2.694 0.40 % 1.27 % -6.29 % 921.86 Million Dollars 110.58 Million Dollars 0.0000000000
75
Ripple USD
(RLUSD)
0.9995 -0.03 % -0.03 % -0.04 % 898.08 Million Dollars 59.00 Million Dollars 0.0000000000
76
Celestia
(TIA)
1.0428 0.01 % 1.30 % 3.77 % 862.17 Million Dollars 43.67 Million Dollars 0.0000000000
77 0.4496261662 0.20 % 1.13 % 5.66 % 852.75 Million Dollars 63.78 Million Dollars 0.0000000000
78 0.9382 0.33 % 15.38 % 19.81 % 849.47 Million Dollars 46.77 Million Dollars 0.0000000000
79 8.471 0.26 % 0.12 % 0.14 % 846.89 Million Dollars 51.09 Million Dollars 0.0000000000
80 1.2876 -1.58 % 39.66 % 71.10 % 844.47 Million Dollars 817.67 Million Dollars 0.0000000000
81 0.2397096844 0.27 % 2.20 % 4.47 % 832.13 Million Dollars 17.26 Million Dollars 0.0000000000
82
Lido DAO
(LDO)
0.9248 0.46 % 0.51 % 5.65 % 828.39 Million Dollars 77.01 Million Dollars 0.0000000000
83
Stacks
(STX)
0.4514300889 -0.02 % 1.64 % 6.79 % 815.71 Million Dollars 12.93 Million Dollars 0.0000000000
84 0.3475172019 2.54 % 20.17 % 218.79 % 756.49 Million Dollars 511.49 Million Dollars 0.0000000000
85 0.5354 0.36 % -0.37 % 1.74 % 752.86 Million Dollars 75.01 Million Dollars 0.0000000000
86
Nexo
(NEXO)
1.1360 -0.11 % -0.51 % -3.15 % 734.00 Million Dollars 10.12 Million Dollars 0.0000000000
87
FLOKI
(FLOKI)
0.0000741144 0.11 % 0.36 % 13.93 % 707.09 Million Dollars 53.42 Million Dollars 0.0000000000
88
Morpho
(MORPHO)
1.9986 -0.69 % 0.96 % 7.41 % 706.17 Million Dollars 30.93 Million Dollars 0.0000000000
89 0.0652013921 0.52 % 0.82 % 3.98 % 688.47 Million Dollars 17.19 Million Dollars 0.0000000000
90
Plasma
(XPL)
0.3765467445 0.44 % -1.93 % -9.14 % 677.78 Million Dollars 142.63 Million Dollars 0.0000000000
91 0.1160453258 0.24 % 1.13 % 3.90 % 667.26 Million Dollars 22.58 Million Dollars 0.0000000000
92
Kaia
(KAIA)
0.1083591260 -0.17 % -0.34 % 4.82 % 666.62 Million Dollars 16.27 Million Dollars 0.0000000000
93
Tezos
(XTZ)
0.6072 0.12 % 1.27 % 3.19 % 645.49 Million Dollars 13.22 Million Dollars 0.0000000000
94 0.2595002266 -0.43 % -3.40 % -0.41 % 614.99 Million Dollars 71.79 Million Dollars 0.0000000000
95
IOTA
(IOTA)
0.1479224189 -0.69 % 0.92 % 5.71 % 606.75 Million Dollars 11.71 Million Dollars 0.0000000000
96 2.926 0.57 % -6.63 % 2.37 % 603.16 Million Dollars 41.93 Million Dollars 0.0000000000
97 15.56 0.19 % 0.50 % 1.78 % 582.76 Million Dollars 27.97 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
1.0276 0.55 % 0.96 % -3.89 % 579.69 Million Dollars 43.70 Million Dollars 0.0000000000
99
AB
(AB)
0.0069088008 0.08 % -0.69 % -2.92 % 577.81 Million Dollars 14.36 Million Dollars 0.0000000000
100
Conflux
(CFX)
0.1108315147 0.10 % -0.91 % 0.65 % 570.57 Million Dollars 15.33 Million Dollars 0.0000000000