Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,692.95 57,030.88 -1.74 ↓ % 1,215.25 Milliarde Dollar 28.35 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,891.70 2,673.18 -1.71 ↓ % 347.34 Milliarde Dollar 12.51 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9241 -0.02 ↓ % 110.80 Milliarde Dollar 57.58 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 565.97 523.20 -4.42 ↓ % 83.53 Milliarde Dollar 1.91 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.76 131.97 -3.06 ↓ % 64.05 Milliarde Dollar 2.59 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9245 0.00 ↑ % 32.88 Milliarde Dollar 5.80 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4999870000 0.4622034824 -0.80 ↓ % 27.68 Milliarde Dollar 1.07 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.898 6.376 -1.89 ↓ % 23.96 Milliarde Dollar 493.19 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1451620000 0.1341922528 -2.09 ↓ % 20.95 Milliarde Dollar 1.90 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4272260000 0.3949409584 -2.29 ↓ % 15.24 Milliarde Dollar 319.69 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000212619 -0.98 ↓ % 13.57 Milliarde Dollar 1.04 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 31.58 29.20 -2.65 ↓ % 12.06 Milliarde Dollar 412.77 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1255310000 0.1160447479 -0.32 ↓ % 10.98 Milliarde Dollar 261.77 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.497 6.006 -2.47 ↓ % 9.34 Milliarde Dollar 160.84 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 428.43 396.05 -2.29 ↓ % 8.44 Milliarde Dollar 256.37 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 12.98 12.00 -3.15 ↓ % 7.62 Milliarde Dollar 306.93 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.983 6.455 -3.86 ↓ % 7.51 Milliarde Dollar 510.35 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6495 0.6005 -2.12 ↓ % 6.44 Milliarde Dollar 288.07 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 78.83 72.88 -2.35 ↓ % 5.88 Milliarde Dollar 390.14 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.86 10.97 0.58 ↑ % 5.50 Milliarde Dollar 146.90 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.937 5.488 0.61 ↑ % 5.50 Milliarde Dollar 2.12 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9244 -0.01 ↓ % 5.35 Milliarde Dollar 808.19 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101687 7.51 ↑ % 4.43 Milliarde Dollar 3.78 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.780 6.268 -2.98 ↓ % 4.06 Milliarde Dollar 102.66 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 9.902 9.154 -11.33 ↓ % 3.85 Milliarde Dollar 611.40 Millionen Dollar
26
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.9251 0.02 ↑ % 3.81 Milliarde Dollar 6.35 Milliarde Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1054930000 0.0975209995 -2.10 ↓ % 3.77 Milliarde Dollar 84.89 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.41 23.49 -3.47 ↓ % 3.74 Milliarde Dollar 194.59 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 7.810 7.219 -4.57 ↓ % 3.39 Milliarde Dollar 117.52 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1199540000 0.1108891962 -2.66 ↓ % 3.19 Milliarde Dollar 9.24 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.140 7.525 -3.43 ↓ % 3.18 Milliarde Dollar 119.06 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9581 0.8857 -3.23 ↓ % 3.13 Milliarde Dollar 58.43 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.1019640000 0.0942586825 -1.89 ↓ % 2.95 Milliarde Dollar 55.66 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.022 1.8695 -8.92 ↓ % 2.95 Milliarde Dollar 68.77 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.340 4.937 -4.55 ↓ % 2.95 Milliarde Dollar 151.84 Millionen Dollar
36
OKB
(OKB)
(OKB)
 48.77 45.08 -1.62 ↓ % 2.93 Milliarde Dollar 3.07 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9214 1.7762 -4.28 ↓ % 2.80 Milliarde Dollar 91.45 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.787 2.577 -7.42 ↓ % 2.78 Milliarde Dollar 906.40 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1127980000 0.1042739679 -4.16 ↓ % 2.67 Milliarde Dollar 36.21 Millionen Dollar
40
Arweben
(Arweave)
(AR)
 39.31 36.34 0.30 ↑ % 2.57 Milliarde Dollar 109.42 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2660310000 0.2459273034 -4.35 ↓ % 2.52 Milliarde Dollar 99.75 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.410 2.228 -3.38 ↓ % 2.52 Milliarde Dollar 194.28 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9382 0.8673 -4.47 ↓ % 2.49 Milliarde Dollar 346.51 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,678.99 2,476.54 -0.79 ↓ % 2.48 Milliarde Dollar 58.81 Millionen Dollar
45
Monero
(Monero)
(XMR)
 131.95 121.98 -2.33 ↓ % 2.43 Milliarde Dollar 41.39 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0334140000 0.0308889374 -0.78 ↓ % 2.43 Milliarde Dollar 44.69 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 342.80 316.90 -3.78 ↓ % 2.32 Milliarde Dollar 34.69 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.8973 0.8295 -7.26 ↓ % 2.10 Milliarde Dollar 167.11 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 21.46 19.84 -5.34 ↓ % 2.00 Milliarde Dollar 81.10 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9238 1.7784 -3.24 ↓ % 1.92 Milliarde Dollar 29.02 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.548 5.128 -5.27 ↓ % 1.86 Milliarde Dollar 323.90 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6434 0.5948 -4.37 ↓ % 1.80 Milliarde Dollar 145.18 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0001870000 0.0001728686 3.26 ↑ % 1.79 Milliarde Dollar 776.24 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.001 1.8500 -5.53 ↓ % 1.70 Milliarde Dollar 198.03 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.186 7.567 -8.26 ↓ % 1.49 Milliarde Dollar 63.37 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.0479 0.9688 -1.95 ↓ % 1.47 Milliarde Dollar 38.23 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000212619 -1.94 ↓ % 1.46 Milliarde Dollar 379.36 Millionen Dollar
58
Lido DAO
(Lido DAO)
(LDO)
 1.5985 1.4777 -4.35 ↓ % 1.43 Milliarde Dollar 90.10 Millionen Dollar
59
Core
(Core)
(CORE)
 1.5907 1.4705 -3.49 ↓ % 1.41 Milliarde Dollar 69.04 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1711760000 0.1582404009 -3.76 ↓ % 1.40 Milliarde Dollar 45.18 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0142 0.9375 -4.84 ↓ % 1.37 Milliarde Dollar 124.32 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4560790000 0.4216135660 -5.58 ↓ % 1.28 Milliarde Dollar 105.78 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.229 4.834 -5.14 ↓ % 1.24 Milliarde Dollar 53.92 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8151 0.7535 -3.09 ↓ % 1.23 Milliarde Dollar 40.51 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0395180000 0.0365316643 -3.51 ↓ % 1.20 Milliarde Dollar 133.14 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 80.54 74.45 -2.63 ↓ % 1.19 Milliarde Dollar 59.29 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 58.81 54.37 -4.26 ↓ % 1.16 Milliarde Dollar 36.19 Millionen Dollar
68
Menge
(Quant)
(QNT)
 92.90 85.88 -3.25 ↓ % 1.12 Milliarde Dollar 17.30 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009244 -2.10 ↓ % 1.11 Milliarde Dollar 25.09 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.8385 0.7751 -5.73 ↓ % 1.08 Milliarde Dollar 98.27 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.6928 0.6404 -9.10 ↓ % 1.05 Milliarde Dollar 391.21 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0212660000 0.0196589496 -3.98 ↓ % 1.05 Milliarde Dollar 20.98 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.8813 1.7391 -4.85 ↓ % 1.05 Milliarde Dollar 16.82 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0257810000 0.0238327556 -4.96 ↓ % 1.05 Milliarde Dollar 7.23 Millionen Dollar
75
Worldcoin
(Worldcoin)
(WLD)
 4.783 4.421 -14.76 ↓ % 1.02 Milliarde Dollar 743.69 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7347 0.6792 -4.49 ↓ % 1.02 Milliarde Dollar 114.91 Millionen Dollar
77
Neo
(Neo)
(NEO)
 14.38 13.29 -4.80 ↓ % 1.01 Milliarde Dollar 42.32 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 37.46 34.63 -2.20 ↓ % 1.01 Milliarde Dollar 24.13 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1118920000 0.1034364335 -4.56 ↓ % 994.53 Millionen Dollar 70.75 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.676 6.171 -2.06 ↓ % 965.41 Millionen Dollar 34.26 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5285 0.4885848943 -3.49 ↓ % 951.35 Millionen Dollar 125.93 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
 3.918 3.622 -0.89 ↓ % 937.19 Millionen Dollar 74.31 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 9.637 8.908 -1.92 ↓ % 923.40 Millionen Dollar 1.63 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4069150000 0.3761648404 -2.09 ↓ % 921.96 Millionen Dollar 67.29 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000425238 1.44 ↑ % 903.43 Millionen Dollar 68.21 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0176850000 0.0163485622 -3.05 ↓ % 871.85 Millionen Dollar 52.63 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.8720 0.8061 -1.70 ↓ % 856.03 Millionen Dollar 49.47 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7578 0.7005 -3.51 ↓ % 853.18 Millionen Dollar 123.48 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.1532 1.0660 -2.33 ↓ % 839.50 Millionen Dollar 104.40 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7610 0.7035 -4.62 ↓ % 832.13 Millionen Dollar 5.42 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7316 0.6763 -4.79 ↓ % 807.44 Millionen Dollar 19.10 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.479 2.291 -3.09 ↓ % 798.28 Millionen Dollar 10.46 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.1956520000 0.1808667740 -5.79 ↓ % 789.96 Millionen Dollar 45.49 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.348 2.171 -2.86 ↓ % 769.76 Millionen Dollar 27.62 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4008980000 0.3706025390 -1.31 ↓ % 765.04 Millionen Dollar 48.50 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.32 33.57 -1.20 ↓ % 762.65 Millionen Dollar 172.56 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 7.918 7.320 -2.45 ↓ % 738.14 Millionen Dollar 3.62 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.571 4.226 -4.01 ↓ % 735.39 Millionen Dollar 5.71 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9963 0.9210 -0.08 ↓ % 732.73 Millionen Dollar 6.14 Millionen Dollar
100
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0101550000 0.0093875968 -7.55 ↓ % 700.36 Millionen Dollar 620.66 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer