Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,084.55 | -0.04 ↓ % | -1.44 ↓ % | 0.28 ↑ % | 1,285.59 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,860.70 | 0.12 ↑ % | -0.83 ↓ % | 1.12 ↑ % | 224.55 Billion Dollars | 9.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 53.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.39 | -0.03 ↓ % | -0.45 ↓ % | -0.58 ↓ % | 75.16 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.61 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0912 | -0.05 ↓ % | -1.41 ↓ % | 0.24 ↑ % | 68.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.90 | 0.02 ↑ % | -2.53 ↓ % | -1.45 ↓ % | 43.08 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305853930 | 0.05 ↑ % | 0.61 ↑ % | 2.50 ↑ % | 31.37 Billion Dollars | 445.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.46 | 0.21 ↑ % | -0.06 ↓ % | -3.87 ↓ % | 14.52 Billion Dollars | 308.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695170574 | 0.10 ↑ % | 0.55 ↑ % | -4.12 ↓ % | 11.88 Billion Dollars | 666.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.658 | 0.31 ↑ % | -0.63 ↓ % | -1.49 ↓ % | 8.89 Billion Dollars | 592.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.25 | 0.27 ↑ % | -3.19 ↓ % | -10.66 ↓ % | 8.20 Billion Dollars | 354.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.85 | -0.02 ↓ % | 2.47 ↑ % | 9.96 ↑ % | 6.83 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.331 | 0.04 ↑ % | -1.52 ↓ % | 0.93 ↑ % | 6.23 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1777452819 | 0.24 ↑ % | -2.40 ↓ % | -4.24 ↓ % | 6.08 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1638186810 | -0.02 ↓ % | -2.44 ↓ % | -1.73 ↓ % | 5.98 Billion Dollars | 200.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1188481497 | -0.19 ↓ % | -2.74 ↓ % | -7.21 ↓ % | 4.65 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.72 | 0.34 ↑ % | -0.50 ↓ % | -4.13 ↓ % | 4.23 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4663 | 0.27 ↑ % | 0.45 ↑ % | -1.94 ↓ % | 4.01 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.98 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.33 | 0.23 ↑ % | -1.28 ↓ % | 2.53 ↑ % | 3.59 Billion Dollars | 228.00 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 224.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0708807346 | 0.06 ↑ % | -0.33 ↓ % | 7.52 ↑ % | 3.10 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7103 | -0.13 ↓ % | -4.48 ↓ % | -3.96 ↓ % | 2.88 Billion Dollars | 210.82 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.301 | 0.34 ↑ % | 0.70 ↑ % | -4.24 ↓ % | 2.72 Billion Dollars | 250.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0567488565 | -0.92 ↓ % | -0.57 ↓ % | -7.49 ↓ % | 2.68 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.51 | 0.01 ↑ % | 0.13 ↑ % | 1.13 ↑ % | 2.48 Billion Dollars | 160.10 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041799 | 0.14 ↑ % | 1.07 ↑ % | 0.78 ↑ % | 2.46 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.780 | 0.00 ↓ % | 0.76 ↑ % | 3.99 ↑ % | 2.36 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8051 | -0.22 ↓ % | -4.11 ↓ % | -6.33 ↓ % | 2.35 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.14 | 0.24 ↑ % | -0.77 ↓ % | -1.97 ↓ % | 2.13 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3821661198 | -0.12 ↓ % | -4.70 ↓ % | 2.60 ↑ % | 1.86 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573173499 | 0.22 ↑ % | -0.33 ↓ % | 0.36 ↑ % | 1.82 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,050.65 | 0.05 ↑ % | 0.19 ↑ % | 1.17 ↑ % | 1.80 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.28 | 0.13 ↑ % | 0.35 ↑ % | 1.22 ↑ % | 1.73 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6293 | 0.05 ↑ % | 1.46 ↑ % | 0.99 ↑ % | 1.70 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2086 | 0.78 ↑ % | 5.60 ↑ % | -3.54 ↓ % | 1.60 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.04 | 0.06 ↑ % | -2.01 ↓ % | 3.58 ↑ % | 1.43 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8086 | 0.29 ↑ % | -0.84 ↓ % | -4.70 ↓ % | 1.37 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0583438425 | 0.69 ↑ % | -4.51 ↓ % | -2.12 ↓ % | 1.36 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4100529781 | 0.06 ↑ % | 0.80 ↑ % | -3.83 ↓ % | 1.35 Billion Dollars | 117.90 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3444967357 | -1.48 ↓ % | -9.68 ↓ % | -11.24 ↓ % | 1.29 Billion Dollars | 190.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | 0.16 ↑ % | -0.86 ↓ % | -0.28 ↓ % | 1.19 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6488 | -0.19 ↓ % | -1.33 ↓ % | 0.37 ↑ % | 1.15 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027149 | -0.04 ↓ % | -2.32 ↓ % | -0.97 ↓ % | 1.12 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.553 | 0.10 ↑ % | -4.04 ↓ % | -6.93 ↓ % | 1.03 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.266 | 1.55 ↑ % | 8.69 ↑ % | 35.94 ↑ % | 1.01 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9315 | 0.13 ↑ % | -0.64 ↓ % | -1.63 ↓ % | 997.35 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383862377 | 1.00 ↑ % | 0.43 ↑ % | 6.77 ↑ % | 951.39 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828743984 | -0.06 ↓ % | -3.53 ↓ % | 2.04 ↑ % | 906.79 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.473 | 0.05 ↑ % | -1.78 ↓ % | -2.27 ↓ % | 887.78 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1028645192 | -0.02 ↓ % | 1.99 ↑ % | 5.12 ↑ % | 842.33 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0871303619 | -0.18 ↓ % | -1.84 ↓ % | 6.34 ↑ % | 833.05 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766330311 | 0.33 ↑ % | 0.47 ↑ % | -7.66 ↓ % | 818.74 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859338531 | -0.81 ↓ % | 3.32 ↑ % | 3.83 ↑ % | 770.74 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.38 | 0.07 ↑ % | -0.51 ↓ % | -2.61 ↓ % | 765.16 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276981381 | 0.13 ↑ % | -1.53 ↓ % | -0.65 ↓ % | 764.38 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4560 | -0.75 ↓ % | -1.14 ↓ % | -1.46 ↓ % | 755.33 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018307990 | -0.36 ↓ % | -0.09 ↓ % | 12.09 ↑ % | 729.76 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3932 | 0.25 ↑ % | -1.78 ↓ % | -7.69 ↓ % | 725.72 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.587 | -0.03 ↓ % | -1.12 ↓ % | -1.66 ↓ % | 701.97 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6381 | -0.77 ↓ % | -6.41 ↓ % | -9.02 ↓ % | 638.08 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1869742420 | 0.16 ↑ % | -0.19 ↓ % | -3.55 ↓ % | 620.81 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.41 | 0.46 ↑ % | 4.09 ↑ % | 11.14 ↑ % | 589.11 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277492811 | -0.13 ↓ % | -0.96 ↓ % | -0.48 ↓ % | 583.16 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7187 | 0.32 ↑ % | -1.17 ↓ % | -5.90 ↓ % | 579.86 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064033850 | 0.03 ↑ % | -1.00 ↓ % | -2.07 ↓ % | 556.50 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0828896101 | -0.30 ↓ % | -3.67 ↓ % | -8.44 ↓ % | 548.24 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.166 | -0.18 ↓ % | -0.21 ↓ % | 0.46 ↑ % | 516.48 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.033 | -0.12 ↓ % | -5.90 ↓ % | -11.27 ↓ % | 508.19 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6001 | -0.15 ↓ % | -2.83 ↓ % | -3.76 ↓ % | 507.15 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 492.67 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7419 | -0.38 ↓ % | 0.90 ↑ % | -1.13 ↓ % | 479.36 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3924 | 0.08 ↑ % | 0.36 ↑ % | -1.42 ↓ % | 449.12 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.02 ↓ % | -0.05 ↓ % | -0.57 ↓ % | 433.34 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.11 | 0.03 ↑ % | -2.37 ↓ % | -6.24 ↓ % | 410.50 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4193510617 | 0.08 ↑ % | -7.27 ↓ % | -4.59 ↓ % | 408.22 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046958837 | 0.02 ↑ % | -1.71 ↓ % | -0.48 ↓ % | 403.78 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4140086744 | 0.22 ↑ % | -2.00 ↓ % | -11.47 ↓ % | 403.30 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5873 | 0.09 ↑ % | -4.14 ↓ % | -5.84 ↓ % | 386.15 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060183451 | 0.04 ↑ % | -0.92 ↓ % | 1.57 ↑ % | 378.32 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5604 | 0.04 ↑ % | -2.39 ↓ % | 0.44 ↑ % | 370.46 Million Dollars | 210.11 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184085739 | -0.05 ↓ % | 0.36 ↑ % | 1.18 ↑ % | 354.02 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0439762884 | -0.72 ↓ % | -4.21 ↓ % | -9.25 ↓ % | 346.31 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 346.19 Million Dollars | 161.78 Million Dollars | 0.0000000000 |
| 92 | 0.1517650218 | -0.21 ↓ % | -0.21 ↓ % | -4.80 ↓ % | 340.02 Million Dollars | 93.23 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0202855497 | 1.03 ↑ % | -6.04 ↓ % | -26.47 ↓ % | 336.89 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 3.915 | 9.44 ↑ % | 133.32 ↑ % | -89.24 ↓ % | 327.78 Million Dollars | 650.70 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439408402 | -0.67 ↓ % | -3.22 ↓ % | -6.15 ↓ % | 322.48 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3745145585 | -0.28 ↓ % | -3.70 ↓ % | 0.08 ↑ % | 313.23 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3392554096 | 0.28 ↑ % | -2.59 ↓ % | -10.06 ↓ % | 312.09 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2036359129 | 0.29 ↑ % | -2.48 ↓ % | -6.62 ↓ % | 312.01 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8542 | 1.14 ↑ % | 8.01 ↑ % | 9.58 ↑ % | 310.12 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3290301672 | -0.52 ↓ % | -4.32 ↓ % | -7.59 ↓ % | 306.32 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
