Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,084.55 -0.04 ↓ % -1.44 ↓ % 0.28 ↑ % 1,285.59 Milliarde Dollar 25.90 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,860.70 0.12 ↑ % -0.83 ↓ % 1.12 ↑ % 224.55 Milliarde Dollar 9.01 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 183.98 Milliarde Dollar 53.13 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 564.39 -0.03 ↓ % -0.45 ↓ % -0.58 ↓ % 75.16 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 72.61 Milliarde Dollar 10.73 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0912 -0.05 ↓ % -1.41 ↓ % 0.24 ↑ % 68.23 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 73.90 0.02 ↑ % -2.53 ↓ % -1.45 ↓ % 43.08 Milliarde Dollar 1.65 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3305853930 0.05 ↑ % 0.61 ↑ % 2.50 ↑ % 31.37 Milliarde Dollar 445.06 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 57.46 0.21 ↑ % -0.06 ↓ % -3.87 ↓ % 14.52 Milliarde Dollar 308.78 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0695170574 0.10 ↑ % 0.55 ↑ % -4.12 ↓ % 11.88 Milliarde Dollar 666.46 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.658 0.31 ↑ % -0.63 ↓ % -1.49 ↓ % 8.89 Milliarde Dollar 592.16 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 488.25 0.27 ↑ % -3.19 ↓ % -10.66 ↓ % 8.20 Milliarde Dollar 354.99 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 363.85 -0.02 ↓ % 2.47 ↑ % 9.96 ↑ % 6.83 Milliarde Dollar 108.03 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.331 0.04 ↑ % -1.52 ↓ % 0.93 ↑ % 6.23 Milliarde Dollar 178.94 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1777452819 0.24 ↑ % -2.40 ↓ % -4.24 ↓ % 6.08 Milliarde Dollar 135.02 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1638186810 -0.02 ↓ % -2.44 ↓ % -1.73 ↓ % 5.98 Milliarde Dollar 200.05 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1188481497 -0.19 ↓ % -2.74 ↓ % -7.21 ↓ % 4.65 Milliarde Dollar 12.14 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 4.64 Milliarde Dollar 28.59 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 210.72 0.34 ↑ % -0.50 ↓ % -4.13 ↓ % 4.23 Milliarde Dollar 85.75 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.00 ↓ % -0.03 ↓ % -0.05 ↓ % 4.13 Milliarde Dollar 1.00 Milliarde Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4663 0.27 ↑ % 0.45 ↑ % -1.94 ↓ % 4.01 Milliarde Dollar 46.14 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 3.98 Milliarde Dollar 25.74 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 46.33 0.23 ↑ % -1.28 ↓ % 2.53 ↑ % 3.59 Milliarde Dollar 228.00 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 3.28 Milliarde Dollar 224.19 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0708807346 0.06 ↑ % -0.33 ↓ % 7.52 ↑ % 3.10 Milliarde Dollar 46.97 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7103 -0.13 ↓ % -4.48 ↓ % -3.96 ↓ % 2.88 Milliarde Dollar 210.82 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.301 0.34 ↑ % 0.70 ↑ % -4.24 ↓ % 2.72 Milliarde Dollar 250.97 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0567488565 -0.92 ↓ % -0.57 ↓ % -7.49 ↓ % 2.68 Milliarde Dollar 7.20 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 2.68 Milliarde Dollar 159.15 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,050.51 0.01 ↑ % 0.13 ↑ % 1.13 ↑ % 2.48 Milliarde Dollar 160.10 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000041799 0.14 ↑ % 1.07 ↑ % 0.78 ↑ % 2.46 Milliarde Dollar 53.68 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 3.780 0.00 ↓ % 0.76 ↑ % 3.99 ↑ % 2.36 Milliarde Dollar 160.66 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8051 -0.22 ↓ % -4.11 ↓ % -6.33 ↓ % 2.35 Milliarde Dollar 146.29 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 191.14 0.24 ↑ % -0.77 ↓ % -1.97 ↓ % 2.13 Milliarde Dollar 104.11 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.3821661198 -0.12 ↓ % -4.70 ↓ % 2.60 ↑ % 1.86 Milliarde Dollar 115.15 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0573173499 0.22 ↑ % -0.33 ↓ % 0.36 ↑ % 1.82 Milliarde Dollar 81.37 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,050.65 0.05 ↑ % 0.19 ↑ % 1.17 ↑ % 1.80 Milliarde Dollar 116.99 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 82.28 0.13 ↑ % 0.35 ↑ % 1.22 ↑ % 1.73 Milliarde Dollar 13.35 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6293 0.05 ↑ % 1.46 ↑ % 0.99 ↑ % 1.70 Milliarde Dollar 55.96 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.2086 0.78 ↑ % 5.60 ↑ % -3.54 ↓ % 1.60 Milliarde Dollar 14.55 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 1.59 Milliarde Dollar 177.11 Millionen Dollar 0.0000000000
42
USDD
(USDD)
(USDD)
 0.9991 0.00 ↓ % -0.02 ↓ % -0.03 ↓ % 1.55 Milliarde Dollar 28.06 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 93.04 0.06 ↑ % -2.01 ↓ % 3.58 ↑ % 1.43 Milliarde Dollar 161.43 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8086 0.29 ↑ % -0.84 ↓ % -4.70 ↓ % 1.37 Milliarde Dollar 68.03 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0583438425 0.69 ↑ % -4.51 ↓ % -2.12 ↓ % 1.36 Milliarde Dollar 26.94 Millionen Dollar 0.0000000000
46
Mantle
(Mantle)
(MNT)
 0.4100529781 0.06 ↑ % 0.80 ↑ % -3.83 ↓ % 1.35 Milliarde Dollar 117.90 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3444967357 -1.48 ↓ % -9.68 ↓ % -11.24 ↓ % 1.29 Milliarde Dollar 190.41 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.137 0.16 ↑ % -0.86 ↓ % -0.28 ↓ % 1.19 Milliarde Dollar 31.35 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.6488 -0.19 ↓ % -1.33 ↓ % 0.37 ↑ % 1.15 Milliarde Dollar 6.67 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000027149 -0.04 ↓ % -2.32 ↓ % -0.97 ↓ % 1.12 Milliarde Dollar 125.40 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9998 0.01 ↑ % 0.01 ↑ % -0.03 ↓ % 1.07 Milliarde Dollar 100.83 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.553 0.10 ↑ % -4.04 ↓ % -6.93 ↓ % 1.03 Milliarde Dollar 41.34 Millionen Dollar 0.0000000000
53
Audiera
(Audiera)
(BEAT)
 3.266 1.55 ↑ % 8.69 ↑ % 35.94 ↑ % 1.01 Milliarde Dollar 50.71 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.9315 0.13 ↑ % -0.64 ↓ % -1.63 ↓ % 997.35 Millionen Dollar 14.47 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0383862377 1.00 ↑ % 0.43 ↑ % 6.77 ↑ % 951.39 Millionen Dollar 13.74 Millionen Dollar 0.0000000000
56
Pi
(Pi)
(PI)
 0.0828743984 -0.06 ↓ % -3.53 ↓ % 2.04 ↑ % 906.79 Millionen Dollar 11.96 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 6.473 0.05 ↑ % -1.78 ↓ % -2.27 ↓ % 887.78 Millionen Dollar 3.24 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1028645192 -0.02 ↓ % 1.99 ↑ % 5.12 ↑ % 842.33 Millionen Dollar 25.52 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.0871303619 -0.18 ↓ % -1.84 ↓ % 6.34 ↑ % 833.05 Millionen Dollar 96.62 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0766330311 0.33 ↑ % 0.47 ↑ % -7.66 ↓ % 818.74 Millionen Dollar 38.34 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0859338531 -0.81 ↓ % 3.32 ↑ % 3.83 ↑ % 770.74 Millionen Dollar 26.70 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 63.38 0.07 ↑ % -0.51 ↓ % -2.61 ↓ % 765.16 Millionen Dollar 5.55 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0276981381 0.13 ↑ % -1.53 ↓ % -0.65 ↓ % 764.38 Millionen Dollar 5.37 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.4560 -0.75 ↓ % -1.14 ↓ % -1.46 ↓ % 755.33 Millionen Dollar 16.16 Millionen Dollar 0.0000000000
65
Pump.fun
(Pump.fun)
(PUMP)
 0.0018307990 -0.36 ↓ % -0.09 ↓ % 12.09 ↑ % 729.76 Millionen Dollar 43.32 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.3932 0.25 ↑ % -1.78 ↓ % -7.69 ↓ % 725.72 Millionen Dollar 20.86 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.587 -0.03 ↓ % -1.12 ↓ % -1.66 ↓ % 701.97 Millionen Dollar 2.26 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.6381 -0.77 ↓ % -6.41 ↓ % -9.02 ↓ % 638.08 Millionen Dollar 18.05 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1869742420 0.16 ↑ % -0.19 ↓ % -3.55 ↓ % 620.81 Millionen Dollar 18.39 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 12.41 0.46 ↑ % 4.09 ↑ % 11.14 ↑ % 589.11 Millionen Dollar 15.10 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0277492811 -0.13 ↓ % -0.96 ↓ % -0.48 ↓ % 583.16 Millionen Dollar 7.08 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7187 0.32 ↑ % -1.17 ↓ % -5.90 ↓ % 579.86 Millionen Dollar 49.22 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0064033850 0.03 ↑ % -1.00 ↓ % -2.07 ↓ % 556.50 Millionen Dollar 2.27 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0828896101 -0.30 ↓ % -3.67 ↓ % -8.44 ↓ % 548.24 Millionen Dollar 44.16 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 5.166 -0.18 ↓ % -0.21 ↓ % 0.46 ↑ % 516.48 Millionen Dollar 110.70 Millionen Dollar 0.0000000000
76
Lighter
(Lighter)
(LIT)
 2.033 -0.12 ↓ % -5.90 ↓ % -11.27 ↓ % 508.19 Millionen Dollar 31.19 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.6001 -0.15 ↓ % -2.83 ↓ % -3.76 ↓ % 507.15 Millionen Dollar 33.32 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9963 0.00 ↑ % 0.04 ↑ % -0.11 ↓ % 492.67 Millionen Dollar 27.42 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7419 -0.38 ↓ % 0.90 ↑ % -1.13 ↓ % 479.36 Millionen Dollar 8.37 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3924 0.08 ↑ % 0.36 ↑ % -1.42 ↓ % 449.12 Millionen Dollar 19.71 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1369 -0.02 ↓ % -0.05 ↓ % -0.57 ↓ % 433.34 Millionen Dollar 31.52 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 32.11 0.03 ↑ % -2.37 ↓ % -6.24 ↓ % 410.50 Millionen Dollar 52.85 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.4193510617 0.08 ↑ % -7.27 ↓ % -4.59 ↓ % 408.22 Millionen Dollar 31.90 Millionen Dollar 0.0000000000
84
VeChain
(VeChain)
(VET)
 0.0046958837 0.02 ↑ % -1.71 ↓ % -0.48 ↓ % 403.78 Millionen Dollar 11.33 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4140086744 0.22 ↑ % -2.00 ↓ % -11.47 ↓ % 403.30 Millionen Dollar 52.64 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5873 0.09 ↑ % -4.14 ↓ % -5.84 ↓ % 386.15 Millionen Dollar 42.51 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0060183451 0.04 ↑ % -0.92 ↓ % 1.57 ↑ % 378.32 Millionen Dollar 34.81 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5604 0.04 ↑ % -2.39 ↓ % 0.44 ↑ % 370.46 Millionen Dollar 210.11 Millionen Dollar 0.0000000000
89
Sonne (neu)
(Sun [New])
(SUN)
 0.0184085739 -0.05 ↓ % 0.36 ↑ % 1.18 ↑ % 354.02 Millionen Dollar 51.08 Millionen Dollar 0.0000000000
90
Pyth Network
(Pyth Network)
(PYTH)
 0.0439762884 -0.72 ↓ % -4.21 ↓ % -9.25 ↓ % 346.31 Millionen Dollar 13.35 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 0.9972 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 346.19 Millionen Dollar 161.78 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1517650218 -0.21 ↓ % -0.21 ↓ % -4.80 ↓ % 340.02 Millionen Dollar 93.23 Millionen Dollar 0.0000000000
93
Midnight
(Midnight)
(NIGHT)
 0.0202855497 1.03 ↑ % -6.04 ↓ % -26.47 ↓ % 336.89 Millionen Dollar 19.58 Millionen Dollar 0.0000000000
94
DeXe
(DeXe)
(DEXE)
 3.915 9.44 ↑ % 133.32 ↑ % -89.24 ↓ % 327.78 Millionen Dollar 650.70 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0439408402 -0.67 ↓ % -3.22 ↓ % -6.15 ↓ % 322.48 Millionen Dollar 21.33 Millionen Dollar 0.0000000000
96
Lido DAO
(Lido DAO)
(LDO)
 0.3745145585 -0.28 ↓ % -3.70 ↓ % 0.08 ↑ % 313.23 Millionen Dollar 34.43 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3392554096 0.28 ↑ % -2.59 ↓ % -10.06 ↓ % 312.09 Millionen Dollar 19.04 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2036359129 0.29 ↑ % -2.48 ↓ % -6.62 ↓ % 312.01 Millionen Dollar 23.04 Millionen Dollar 0.0000000000
99
LayerZero
(LayerZero)
(ZRO)
 0.8542 1.14 ↑ % 8.01 ↑ % 9.58 ↑ % 310.12 Millionen Dollar 28.16 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3290301672 -0.52 ↓ % -4.32 ↓ % -7.59 ↓ % 306.32 Millionen Dollar 6.47 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer