Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,162.38 | -0.82 ↓ % | -0.84 ↓ % | -6.74 ↓ % | 1,225.70 Billion Dollars | 27.60 Billion Dollars | 53,021.61 |
| 2 | Ethereum (ETH) | 1,608.56 | -1.10 ↓ % | -2.44 ↓ % | -12.46 ↓ % | 194.13 Billion Dollars | 12.07 Billion Dollars | 1,394.46 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 186.79 Billion Dollars | 61.57 Billion Dollars | 0.8661 |
| 4 | BNB (BNB) | 583.65 | -0.51 ↓ % | -1.79 ↓ % | -6.89 ↓ % | 78.67 Billion Dollars | 1.02 Billion Dollars | 505.96 |
| 5 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.98 Billion Dollars | 11.27 Billion Dollars | 0.8669 |
| 6 | XRP (XRP) | 1.0914 | -0.49 ↓ % | -3.88 ↓ % | -10.34 ↓ % | 67.72 Billion Dollars | 1.86 Billion Dollars | 0.9461 |
| 7 | Solana (SOL) | 62.48 | -1.23 ↓ % | -3.80 ↓ % | -14.01 ↓ % | 36.21 Billion Dollars | 2.69 Billion Dollars | 54.16 |
| 8 | TRON (TRX) | 0.3213370044 | -0.02 ↓ % | -0.46 ↓ % | -3.71 ↓ % | 30.47 Billion Dollars | 445.50 Million Dollars | 0.2785667277 |
| 9 | Dogecoin (DOGE) | 0.0821798992 | -0.70 ↓ % | -3.04 ↓ % | -11.29 ↓ % | 14.00 Billion Dollars | 582.05 Million Dollars | 0.0712416724 |
| 10 | Hyperliquid (HYPE) | 53.37 | -0.78 ↓ % | -7.90 ↓ % | -28.90 ↓ % | 13.54 Billion Dollars | 990.91 Million Dollars | 46.26 |
| 11 | UNUS SED LEO (LEO) | 9.474 | 0.09 ↑ % | 0.12 ↑ % | -4.94 ↓ % | 8.72 Billion Dollars | 394.02 Thousand Dollar | 8.213 |
| 12 | Zcash (ZEC) | 405.77 | -1.55 ↓ % | -7.97 ↓ % | -34.85 ↓ % | 6.78 Billion Dollars | 833.44 Million Dollars | 351.76 |
| 13 | Canton (CC) | 0.1643471052 | -0.23 ↓ % | 0.75 ↑ % | 5.57 ↑ % | 6.37 Billion Dollars | 22.08 Million Dollars | 0.1424723411 |
| 14 | Monero (XMR) | 327.10 | 1.20 ↑ % | 6.15 ↑ % | -8.60 ↓ % | 6.14 Billion Dollars | 118.82 Million Dollars | 283.57 |
| 15 | Stellar (XLM) | 0.1817544562 | -0.97 ↓ % | -5.86 ↓ % | -15.15 ↓ % | 6.13 Billion Dollars | 578.61 Million Dollars | 0.1575627563 |
| 16 | Cardano (ADA) | 0.1589121850 | -0.64 ↓ % | -4.14 ↓ % | -22.17 ↓ % | 5.76 Billion Dollars | 444.84 Million Dollars | 0.1377608143 |
| 17 | Chainlink (LINK) | 7.516 | -0.88 ↓ % | -4.29 ↓ % | -10.67 ↓ % | 5.47 Billion Dollars | 267.35 Million Dollars | 6.516 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 55.71 Million Dollars | 0.8665 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.48 Billion Dollars | 74.33 Million Dollars | 0.8660 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.41 Billion Dollars | 1.56 Billion Dollars | 0.8660 |
| 21 | Toncoin (TON) | 1.6026 | -0.61 ↓ % | -5.69 ↓ % | -17.09 ↓ % | 4.29 Billion Dollars | 167.31 Million Dollars | 1.3893 |
| 22 | Bitcoin Cash (BCH) | 193.94 | -1.05 ↓ % | -4.70 ↓ % | -21.16 ↓ % | 3.89 Billion Dollars | 167.71 Million Dollars | 168.13 |
| 23 | MemeCore (M) | 2.802 | 0.89 ↑ % | -4.64 ↓ % | -15.83 ↓ % | 3.67 Billion Dollars | 8.02 Million Dollars | 2.429 |
| 24 | Hedera (HBAR) | 0.0771063003 | -0.77 ↓ % | -3.27 ↓ % | -10.75 ↓ % | 3.34 Billion Dollars | 54.28 Million Dollars | 0.0668433746 |
| 25 | Litecoin (LTC) | 41.42 | -0.55 ↓ % | -4.16 ↓ % | -13.30 ↓ % | 3.20 Billion Dollars | 241.44 Million Dollars | 35.91 |
| 26 | Sui (SUI) | 0.7183 | -1.65 ↓ % | -3.97 ↓ % | -14.47 ↓ % | 2.89 Billion Dollars | 352.73 Million Dollars | 0.6227 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.85 Billion Dollars | 81.58 Million Dollars | 0.8667 |
| 28 | Avalanche (AVAX) | 6.350 | -1.37 ↓ % | -4.19 ↓ % | -21.91 ↓ % | 2.74 Billion Dollars | 303.32 Million Dollars | 5.504 |
| 29 | Shiba Inu (SHIB) | 0.0000045782 | -0.84 ↓ % | -1.82 ↓ % | -12.80 ↓ % | 2.70 Billion Dollars | 63.66 Million Dollars | 0.0000039689 |
| 30 | Cronos (CRO) | 0.0589485509 | -0.75 ↓ % | -1.36 ↓ % | -5.51 ↓ % | 2.64 Billion Dollars | 7.24 Million Dollars | 0.0511024398 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 57.89 Million Dollars | 0.8668 |
| 32 | NEAR Protocol (NEAR) | 1.9474 | -2.11 ↓ % | -11.00 ↓ % | -33.18 ↓ % | 2.53 Billion Dollars | 490.14 Million Dollars | 1.6882 |
| 33 | Tether Gold (XAUt) | 4,065.69 | 0.14 ↑ % | -4.17 ↓ % | -7.87 ↓ % | 2.49 Billion Dollars | 635.58 Million Dollars | 3,524.54 |
| 34 | Audiera (BEAT) | 7.851 | 7.12 ↑ % | 69.42 ↑ % | 488.63 ↑ % | 2.26 Billion Dollars | 213.34 Million Dollars | 6.806 |
| 35 | Bittensor (TAO) | 198.17 | -1.65 ↓ % | -4.70 ↓ % | -13.72 ↓ % | 2.18 Billion Dollars | 159.85 Million Dollars | 171.79 |
| 36 | World Liberty Financial (WLFI) | 0.0586457895 | -1.37 ↓ % | 7.28 ↑ % | -6.74 ↓ % | 1.86 Billion Dollars | 80.99 Million Dollars | 0.0508399763 |
| 37 | PAX Gold (PAXG) | 4,073.82 | 0.14 ↑ % | -4.11 ↓ % | -8.11 ↓ % | 1.86 Billion Dollars | 327.44 Million Dollars | 3,531.59 |
| 38 | Mantle (MNT) | 0.5277 | -0.49 ↓ % | -1.03 ↓ % | -12.01 ↓ % | 1.74 Billion Dollars | 27.47 Million Dollars | 0.4574309772 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 133.13 Million Dollars | 0.8668 |
| 40 | Aster (ASTER) | 0.6054 | -0.05 ↓ % | -2.67 ↓ % | -12.61 ↓ % | 1.63 Billion Dollars | 95.01 Million Dollars | 0.5248 |
| 41 | Ondo (ONDO) | 0.3290160100 | -1.06 ↓ % | -8.32 ↓ % | -22.23 ↓ % | 1.60 Billion Dollars | 115.37 Million Dollars | 0.2852236500 |
| 42 | Polkadot (DOT) | 0.9082 | -0.81 ↓ % | -5.07 ↓ % | -18.54 ↓ % | 1.53 Billion Dollars | 83.91 Million Dollars | 0.7873 |
| 43 | DeXe (DEXE) | 17.74 | -1.64 ↓ % | -8.06 ↓ % | -1.99 ↓ % | 1.49 Billion Dollars | 28.02 Million Dollars | 15.38 |
| 44 | Uniswap (UNI) | 2.381 | -0.26 ↓ % | -4.19 ↓ % | -16.53 ↓ % | 1.48 Billion Dollars | 114.69 Million Dollars | 2.064 |
| 45 | OKB (OKB) | 70.29 | -0.01 ↓ % | -1.83 ↓ % | -11.90 ↓ % | 1.48 Billion Dollars | 19.78 Million Dollars | 60.93 |
| 46 | Worldcoin (WLD) | 0.4336615124 | -3.32 ↓ % | -14.99 ↓ % | -19.62 ↓ % | 1.47 Billion Dollars | 638.32 Million Dollars | 0.3759407314 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.35 Billion Dollars | 13.11 Million Dollars | 0.8660 |
| 48 | Pi (PI) | 0.1238766785 | -0.15 ↓ % | -2.87 ↓ % | -10.98 ↓ % | 1.32 Billion Dollars | 8.02 Million Dollars | 0.1073885687 |
| 49 | Sky (SKY) | 0.0542536145 | -1.17 ↓ % | -2.13 ↓ % | -20.56 ↓ % | 1.26 Billion Dollars | 12.92 Million Dollars | 0.0470324042 |
| 50 | Bitget Token (BGB) | 1.7614 | -0.09 ↓ % | -1.63 ↓ % | -7.08 ↓ % | 1.23 Billion Dollars | 15.76 Million Dollars | 1.5270 |
| 51 | Internet Computer (ICP) | 2.199 | -1.29 ↓ % | -3.24 ↓ % | -30.44 ↓ % | 1.22 Billion Dollars | 43.55 Million Dollars | 1.9062 |
| 52 | Pepe (PEPE) | 0.0000026595 | -0.79 ↓ % | -4.41 ↓ % | -16.08 ↓ % | 1.10 Billion Dollars | 195.00 Million Dollars | 0.0000023055 |
| 53 | Ethereum Classic (ETC) | 6.850 | -0.67 ↓ % | -2.21 ↓ % | -12.08 ↓ % | 1.08 Billion Dollars | 33.20 Million Dollars | 5.938 |
| 54 | Morpho (MORPHO) | 1.9918 | -0.78 ↓ % | 3.92 ↑ % | 4.29 ↑ % | 1.00 Billion Dollars | 35.05 Million Dollars | 1.7267 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 155.97 Million Dollars | 0.8670 |
| 56 | Aave (AAVE) | 60.66 | -1.17 ↓ % | -2.62 ↓ % | -19.54 ↓ % | 934.63 Million Dollars | 167.34 Million Dollars | 52.58 |
| 57 | Cosmos (ATOM) | 1.7506 | -0.55 ↓ % | -1.44 ↓ % | -6.88 ↓ % | 897.17 Million Dollars | 41.82 Million Dollars | 1.5176 |
| 58 | KuCoin Token (KCS) | 6.478 | -0.49 ↓ % | 3.45 ↑ % | -11.25 ↓ % | 872.28 Million Dollars | 3.47 Million Dollars | 5.616 |
| 59 | Kaspa (KAS) | 0.0302901625 | -0.48 ↓ % | -0.76 ↓ % | -7.42 ↓ % | 832.99 Million Dollars | 14.38 Million Dollars | 0.0262585116 |
| 60 | Algorand (ALGO) | 0.0877643251 | -0.73 ↓ % | -3.54 ↓ % | -18.92 ↓ % | 783.25 Million Dollars | 29.21 Million Dollars | 0.0760828056 |
| 61 | Stable (STABLE) | 0.0332947524 | -0.53 ↓ % | -3.96 ↓ % | -14.54 ↓ % | 781.71 Million Dollars | 15.48 Million Dollars | 0.0288631876 |
| 62 | Quant (QNT) | 64.16 | -0.19 ↓ % | -2.50 ↓ % | -11.71 ↓ % | 774.61 Million Dollars | 7.99 Million Dollars | 55.62 |
| 63 | Render (RENDER) | 1.4929 | -1.57 ↓ % | -7.48 ↓ % | -31.97 ↓ % | 774.44 Million Dollars | 44.17 Million Dollars | 1.2942 |
| 64 | POL (prev. MATIC) (POL) | 0.0717495675 | -0.62 ↓ % | -4.71 ↓ % | -23.63 ↓ % | 764.74 Million Dollars | 47.68 Million Dollars | 0.0621996283 |
| 65 | 币安人生 (币安人生) | 0.7129 | -0.05 ↓ % | 3.32 ↑ % | 10.96 ↑ % | 712.88 Million Dollars | 15.62 Million Dollars | 0.6180 |
| 66 | JUST (JST) | 0.0790706336 | -1.29 ↓ % | -3.08 ↓ % | 5.15 ↑ % | 675.56 Million Dollars | 37.70 Million Dollars | 0.0685462532 |
| 67 | GateToken (GT) | 6.279 | -0.31 ↓ % | -1.08 ↓ % | -6.63 ↓ % | 668.86 Million Dollars | 2.80 Million Dollars | 5.444 |
| 68 | Ethena (ENA) | 0.0708543757 | -1.81 ↓ % | -12.52 ↓ % | -37.86 ↓ % | 658.50 Million Dollars | 172.55 Million Dollars | 0.0614235874 |
| 69 | XDC Network (XDC) | 0.0310348467 | -0.42 ↓ % | -1.48 ↓ % | 0.14 ↑ % | 637.96 Million Dollars | 10.92 Million Dollars | 0.0269040776 |
| 70 | Venice Token (VVV) | 13.11 | -1.05 ↓ % | -14.93 ↓ % | -36.91 ↓ % | 614.50 Million Dollars | 47.49 Million Dollars | 11.37 |
| 71 | Flare (FLR) | 0.0068648855 | -0.25 ↓ % | -2.16 ↓ % | -4.85 ↓ % | 586.91 Million Dollars | 2.41 Million Dollars | 0.0059511624 |
| 72 | Filecoin (FIL) | 0.7282 | -0.52 ↓ % | -4.75 ↓ % | -22.79 ↓ % | 574.13 Million Dollars | 76.64 Million Dollars | 0.6313 |
| 73 | siren (SIREN) | 0.7540 | 2.65 ↑ % | -19.44 ↓ % | 27.04 ↑ % | 547.23 Million Dollars | 27.27 Million Dollars | 0.6536 |
| 74 | 0.1836743708 | 22.72 ↑ % | 7.74 ↑ % | -68.85 ↓ % | 520.19 Million Dollars | 66.50 Million Dollars | 0.1592271284 | |
| 75 | Nexo (NEXO) | 0.7846 | -0.52 ↓ % | 1.44 ↑ % | -2.11 ↓ % | 506.97 Million Dollars | 12.36 Million Dollars | 0.6802 |
| 76 | Midnight (NIGHT) | 0.0304841252 | 0.40 ↑ % | -1.93 ↓ % | -20.81 ↓ % | 506.26 Million Dollars | 15.79 Million Dollars | 0.0264266577 |
| 77 | Aptos (APT) | 0.6164 | -1.47 ↓ % | -6.94 ↓ % | -25.79 ↓ % | 505.61 Million Dollars | 61.20 Million Dollars | 0.5343 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 494.05 Million Dollars | 27.33 Million Dollars | 0.8661 |
| 78 | Injective (INJ) | 4.939 | -1.50 ↓ % | -11.43 ↓ % | -26.07 ↓ % | 493.80 Million Dollars | 108.32 Million Dollars | 4.282 |
| 80 | Jupiter (JUP) | 0.1460430262 | -0.81 ↓ % | -5.74 ↓ % | -29.08 ↓ % | 484.91 Million Dollars | 21.34 Million Dollars | 0.1266045533 |
| 81 | Pump.fun (PUMP) | 0.0013729787 | -1.27 ↓ % | -9.68 ↓ % | -23.97 ↓ % | 479.39 Million Dollars | 52.31 Million Dollars | 0.0011902339 |
| 82 | Arbitrum (ARB) | 0.0763833858 | -0.45 ↓ % | -5.06 ↓ % | -19.63 ↓ % | 477.84 Million Dollars | 64.27 Million Dollars | 0.0662166807 |
| 83 | EURC (EURC) | 1.1536 | -0.04 ↓ % | -0.10 ↓ % | -0.53 ↓ % | 437.64 Million Dollars | 49.73 Million Dollars | 1.0001 |
| 84 | Dash (DASH) | 33.73 | -1.36 ↓ % | -5.36 ↓ % | -15.45 ↓ % | 429.38 Million Dollars | 66.27 Million Dollars | 29.24 |
| 85 | 0.1844910085 | -1.60 ↓ % | -8.25 ↓ % | -29.77 ↓ % | 416.74 Million Dollars | 133.77 Million Dollars | 0.1599350708 | |
| 86 | PancakeSwap (CAKE) | 1.2853 | -0.67 ↓ % | -1.69 ↓ % | -1.14 ↓ % | 417.06 Million Dollars | 25.40 Million Dollars | 1.1142 |
| 87 | Pudgy Penguins (PENGU) | 0.0063923315 | -1.00 ↓ % | -4.71 ↓ % | -11.36 ↓ % | 401.82 Million Dollars | 75.72 Million Dollars | 0.0055415058 |
| 88 | VeChain (VET) | 0.0046507481 | -0.46 ↓ % | -3.56 ↓ % | -17.84 ↓ % | 399.89 Million Dollars | 16.15 Million Dollars | 0.0040317289 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6257 | -0.58 ↓ % | -1.53 ↓ % | -18.87 ↓ % | 385.96 Million Dollars | 168.10 Million Dollars | 1.4093 |
| 90 | Terra Classic (LUNC) | 0.0000671692 | -0.71 ↓ % | -5.72 ↓ % | -6.01 ↓ % | 370.61 Million Dollars | 22.91 Million Dollars | 0.0000582289 |
| 91 | Bonk (BONK) | 0.0000041783 | -1.14 ↓ % | -4.03 ↓ % | -18.47 ↓ % | 367.67 Million Dollars | 30.76 Million Dollars | 0.0000036222 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5400 | -1.04 ↓ % | -5.64 ↓ % | -26.82 ↓ % | 354.83 Million Dollars | 70.16 Million Dollars | 0.4681484934 |
| 93 | Lighter (LIT) | 1.4118 | -2.18 ↓ % | -12.29 ↓ % | -18.42 ↓ % | 352.96 Million Dollars | 59.50 Million Dollars | 1.2239 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 338.78 Million Dollars | 164.35 Million Dollars | 0.8646 |
| 95 | Sun [New] (SUN) | 0.0170894807 | -0.33 ↓ % | -0.52 ↓ % | -2.68 ↓ % | 328.65 Million Dollars | 48.84 Million Dollars | 0.0148148538 |
| 96 | Sei (SEI) | 0.0459833673 | -0.72 ↓ % | -4.28 ↓ % | -23.88 ↓ % | 326.33 Million Dollars | 35.63 Million Dollars | 0.0398629352 |
| 97 | Curve DAO Token (CRV) | 0.2115726059 | 0.56 ↑ % | 4.14 ↑ % | 2.18 ↑ % | 320.65 Million Dollars | 71.37 Million Dollars | 0.1834120804 |
| 98 | Stacks (STX) | 0.1741983133 | -1.02 ↓ % | -4.73 ↓ % | -19.25 ↓ % | 316.10 Million Dollars | 7.49 Million Dollars | 0.1510123436 |
| 99 | Kite (KITE) | 0.1736514726 | 0.25 ↑ % | -6.38 ↓ % | -11.65 ↓ % | 312.57 Million Dollars | 25.41 Million Dollars | 0.1505382879 |
| 100 | Aerodrome Finance (AERO) | 0.3293009433 | -0.96 ↓ % | -1.36 ↓ % | -11.53 ↓ % | 311.99 Million Dollars | 12.29 Million Dollars | 0.2854706584 |