Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,726.95 | -0.21 ↓ % | -0.52 ↓ % | -5.07 ↓ % | 1,237.01 Milliarde Dollar | 27.93 Milliarde Dollar | 53,483.38 | |
| 2 | 1,626.83 | -0.06 ↓ % | -1.91 ↓ % | -8.79 ↓ % | 196.33 Milliarde Dollar | 12.02 Milliarde Dollar | 1,409.57 | |
| 3 | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 186.76 Milliarde Dollar | 61.81 Milliarde Dollar | 0.8656 | |
| 4 | 587.15 | -0.27 ↓ % | -1.62 ↓ % | -5.00 ↓ % | 79.14 Milliarde Dollar | 1.01 Milliarde Dollar | 508.74 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.96 Milliarde Dollar | 11.30 Milliarde Dollar | 0.8663 | |
| 6 | 1.0977 | -0.04 ↓ % | -3.89 ↓ % | -8.09 ↓ % | 68.11 Milliarde Dollar | 1.84 Milliarde Dollar | 0.9511 | |
| 7 | 63.37 | -0.44 ↓ % | -3.31 ↓ % | -11.29 ↓ % | 36.72 Milliarde Dollar | 2.65 Milliarde Dollar | 54.91 | |
| 8 | 0.3215058290 | -0.02 ↓ % | -0.51 ↓ % | -3.60 ↓ % | 30.49 Milliarde Dollar | 448.47 Millionen Dollar | 0.2785690471 | |
| 9 | 53.71 | -0.69 ↓ % | -9.32 ↓ % | -25.81 ↓ % | 13.62 Milliarde Dollar | 1.02 Milliarde Dollar | 46.54 | |
| 10 | 0.0828558763 | -0.61 ↓ % | -3.01 ↓ % | -9.27 ↓ % | 12.81 Milliarde Dollar | 575.56 Millionen Dollar | 0.0717905569 | |
| 11 | 9.465 | -0.32 ↓ % | 0.08 ↑ % | -5.43 ↓ % | 8.71 Milliarde Dollar | 394.05 Tausend Dollar | 8.201 | |
| 12 | 413.71 | -2.07 ↓ % | -7.65 ↓ % | -31.42 ↓ % | 6.91 Milliarde Dollar | 834.70 Millionen Dollar | 358.46 | |
| 13 | 0.1648586460 | 0.85 ↑ % | 1.79 ↑ % | 6.28 ↑ % | 6.39 Milliarde Dollar | 22.94 Millionen Dollar | 0.1428419387 | |
| 14 | 0.1835420919 | -0.94 ↓ % | -6.10 ↓ % | -12.76 ↓ % | 6.19 Milliarde Dollar | 578.42 Millionen Dollar | 0.1590302290 | |
| 15 | 323.09 | -0.73 ↓ % | 4.51 ↑ % | -9.10 ↓ % | 6.06 Milliarde Dollar | 114.70 Millionen Dollar | 279.94 | |
| 16 | 0.1601051833 | -0.38 ↓ % | -4.85 ↓ % | -20.90 ↓ % | 5.80 Milliarde Dollar | 441.79 Millionen Dollar | 0.1387232961 | |
| 17 | 7.593 | -0.31 ↓ % | -3.91 ↓ % | -7.06 ↓ % | 5.52 Milliarde Dollar | 260.24 Millionen Dollar | 6.579 | |
| 18 | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 55.19 Millionen Dollar | 0.8661 | |
| 19 | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.48 Milliarde Dollar | 73.73 Millionen Dollar | 0.8656 | |
| 20 | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.43 Milliarde Dollar | 1.52 Milliarde Dollar | 0.8655 | |
| 21 | 1.6138 | -1.10 ↓ % | -6.24 ↓ % | -14.32 ↓ % | 4.32 Milliarde Dollar | 164.60 Millionen Dollar | 1.3983 | |
| 22 | 196.15 | -0.03 ↓ % | -4.48 ↓ % | -19.02 ↓ % | 3.93 Milliarde Dollar | 166.19 Millionen Dollar | 169.96 | |
| 23 | 2.778 | 0.16 ↑ % | -6.08 ↓ % | -16.45 ↓ % | 3.64 Milliarde Dollar | 7.95 Millionen Dollar | 2.407 | |
| 24 | 0.0777140683 | -0.11 ↓ % | -3.02 ↓ % | -8.96 ↓ % | 3.37 Milliarde Dollar | 53.70 Millionen Dollar | 0.0673354322 | |
| 25 | 41.65 | 0.02 ↑ % | -4.09 ↓ % | -11.67 ↓ % | 3.22 Milliarde Dollar | 241.83 Millionen Dollar | 36.09 | |
| 26 | 0.7323 | -0.56 ↓ % | -3.15 ↓ % | -9.37 ↓ % | 2.95 Milliarde Dollar | 346.60 Millionen Dollar | 0.6345 | |
| 27 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.84 Milliarde Dollar | 81.98 Millionen Dollar | 0.8662 | |
| 28 | 6.442 | -0.30 ↓ % | -3.56 ↓ % | -19.29 ↓ % | 2.78 Milliarde Dollar | 297.78 Millionen Dollar | 5.581 | |
| 29 | 0.0000046243 | -0.51 ↓ % | -1.46 ↓ % | -10.73 ↓ % | 2.72 Milliarde Dollar | 62.80 Millionen Dollar | 0.0000040068 | |
| 30 | 0.0594785635 | -0.09 ↓ % | -1.04 ↓ % | -3.95 ↓ % | 2.67 Milliarde Dollar | 7.16 Millionen Dollar | 0.0515352608 | |
| 31 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.63 Milliarde Dollar | 53.96 Millionen Dollar | 0.8664 | |
| 32 | 1.9975 | -1.26 ↓ % | -9.94 ↓ % | -28.86 ↓ % | 2.59 Milliarde Dollar | 491.28 Millionen Dollar | 1.7307 | |
| 33 | 4,061.71 | -0.40 ↓ % | -4.31 ↓ % | -7.84 ↓ % | 2.49 Milliarde Dollar | 633.20 Millionen Dollar | 3,519.27 | |
| 34 | 201.94 | -0.54 ↓ % | -4.26 ↓ % | -9.48 ↓ % | 2.22 Milliarde Dollar | 158.32 Millionen Dollar | 174.97 | |
| 35 | 7.276 | 12.17 ↑ % | 52.56 ↑ % | 419.77 ↑ % | 2.10 Milliarde Dollar | 193.50 Millionen Dollar | 6.304 | |
| 36 | 0.0594501008 | -0.54 ↓ % | 8.14 ↑ % | -4.02 ↓ % | 1.89 Milliarde Dollar | 80.75 Millionen Dollar | 0.0515105993 | |
| 37 | 4,069.45 | -0.45 ↓ % | -4.35 ↓ % | -8.05 ↓ % | 1.86 Milliarde Dollar | 324.18 Millionen Dollar | 3,525.98 | |
| 38 | 0.5304 | -0.23 ↓ % | -0.45 ↓ % | -10.89 ↓ % | 1.75 Milliarde Dollar | 26.92 Millionen Dollar | 0.4595242316 | |
| 39 | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.65 Milliarde Dollar | 137.51 Millionen Dollar | 0.8664 | |
| 40 | 0.6058 | -0.33 ↓ % | -2.94 ↓ % | -11.42 ↓ % | 1.63 Milliarde Dollar | 93.15 Millionen Dollar | 0.5249 | |
| 41 | 0.3335486568 | -0.78 ↓ % | -8.81 ↓ % | -19.87 ↓ % | 1.62 Milliarde Dollar | 115.36 Millionen Dollar | 0.2890035673 | |
| 42 | 0.9189 | -0.54 ↓ % | -4.89 ↓ % | -15.66 ↓ % | 1.55 Milliarde Dollar | 81.16 Millionen Dollar | 0.7962 | |
| 43 | 0.4508666545 | 0.56 ↑ % | -13.36 ↓ % | -13.21 ↓ % | 1.53 Milliarde Dollar | 636.20 Millionen Dollar | 0.3906538636 | |
| 44 | 18.03 | 1.42 ↑ % | -6.69 ↓ % | -1.60 ↓ % | 1.51 Milliarde Dollar | 28.24 Millionen Dollar | 15.62 | |
| 45 | 2.398 | -0.03 ↓ % | -4.10 ↓ % | -14.13 ↓ % | 1.49 Milliarde Dollar | 113.25 Millionen Dollar | 2.078 | |
| 46 | 70.34 | -0.15 ↓ % | -2.40 ↓ % | -11.44 ↓ % | 1.48 Milliarde Dollar | 19.62 Millionen Dollar | 60.95 | |
| 47 | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 1.34 Milliarde Dollar | 13.09 Millionen Dollar | 0.8655 | |
| 48 | 0.1242288525 | -0.26 ↓ % | -3.22 ↓ % | -9.43 ↓ % | 1.33 Milliarde Dollar | 7.74 Millionen Dollar | 0.1076382135 | |
| 49 | 0.0549776051 | 0.13 ↑ % | -1.59 ↓ % | -18.13 ↓ % | 1.28 Milliarde Dollar | 12.84 Millionen Dollar | 0.0476354009 | |
| 50 | 2.231 | -0.06 ↓ % | -2.71 ↓ % | -26.65 ↓ % | 1.23 Milliarde Dollar | 42.97 Millionen Dollar | 1.9329 | |
| 51 | 1.7631 | -0.14 ↓ % | -1.81 ↓ % | -7.07 ↓ % | 1.23 Milliarde Dollar | 15.81 Millionen Dollar | 1.5276 | |
| 52 | 0.0000026841 | -0.60 ↓ % | -4.18 ↓ % | -13.71 ↓ % | 1.11 Milliarde Dollar | 190.88 Millionen Dollar | 0.0000023257 | |
| 53 | 6.902 | -0.22 ↓ % | -2.10 ↓ % | -9.88 ↓ % | 1.08 Milliarde Dollar | 33.04 Millionen Dollar | 5.980 | |
| 54 | 2.010 | -0.83 ↓ % | 3.15 ↑ % | 7.46 ↑ % | 1.01 Milliarde Dollar | 35.03 Millionen Dollar | 1.7419 | |
| 55 | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 999.59 Millionen Dollar | 154.65 Millionen Dollar | 0.8662 | |
| 56 | 61.47 | -0.37 ↓ % | -1.19 ↓ % | -16.95 ↓ % | 947.09 Millionen Dollar | 167.56 Millionen Dollar | 53.26 | |
| 57 | 1.7787 | -0.28 ↓ % | -0.61 ↓ % | -4.38 ↓ % | 911.60 Millionen Dollar | 40.18 Millionen Dollar | 1.5412 | |
| 58 | 6.511 | -0.02 ↓ % | 2.78 ↑ % | -9.41 ↓ % | 876.69 Millionen Dollar | 3.44 Millionen Dollar | 5.641 | |
| 59 | 0.0304660348 | -0.09 ↓ % | -1.04 ↓ % | -4.33 ↓ % | 837.82 Millionen Dollar | 14.10 Millionen Dollar | 0.0263973263 | |
| 60 | 0.0884603141 | -0.74 ↓ % | -3.53 ↓ % | -16.40 ↓ % | 789.46 Millionen Dollar | 28.88 Millionen Dollar | 0.0766465276 | |
| 61 | 1.5183 | -0.70 ↓ % | -6.80 ↓ % | -27.94 ↓ % | 787.61 Millionen Dollar | 41.90 Millionen Dollar | 1.3155 | |
| 62 | 0.0334501051 | 0.22 ↑ % | -4.94 ↓ % | -13.39 ↓ % | 785.31 Millionen Dollar | 15.60 Millionen Dollar | 0.0289828770 | |
| 63 | 64.36 | -0.72 ↓ % | -2.39 ↓ % | -10.86 ↓ % | 776.98 Millionen Dollar | 7.82 Millionen Dollar | 55.76 | |
| 64 | 0.0721696967 | -0.64 ↓ % | -4.78 ↓ % | -22.63 ↓ % | 769.22 Millionen Dollar | 46.90 Millionen Dollar | 0.0625315058 | |
| 65 | 0.7131 | 1.69 ↑ % | 4.24 ↑ % | 11.87 ↑ % | 713.06 Millionen Dollar | 15.65 Millionen Dollar | 0.6178 | |
| 66 | 0.0801203579 | 0.17 ↑ % | -2.58 ↓ % | 6.28 ↑ % | 684.53 Millionen Dollar | 37.12 Millionen Dollar | 0.0694203643 | |
| 67 | 6.300 | 0.29 ↑ % | -0.79 ↓ % | -6.61 ↓ % | 671.10 Millionen Dollar | 2.71 Millionen Dollar | 5.459 | |
| 68 | 0.0721887099 | -0.43 ↓ % | -12.22 ↓ % | -33.97 ↓ % | 670.90 Millionen Dollar | 165.54 Millionen Dollar | 0.0625479799 | |
| 69 | 0.0311001331 | -0.01 ↓ % | -0.91 ↓ % | -0.15 ↓ % | 639.30 Millionen Dollar | 10.99 Millionen Dollar | 0.0269467414 | |
| 70 | 13.31 | -0.40 ↓ % | -16.16 ↓ % | -33.30 ↓ % | 623.82 Millionen Dollar | 46.71 Millionen Dollar | 11.54 | |
| 71 | 0.0068818348 | 0.29 ↑ % | -2.68 ↓ % | -3.62 ↓ % | 588.36 Millionen Dollar | 2.35 Millionen Dollar | 0.0059627727 | |
| 72 | 0.7338 | -0.90 ↓ % | -5.06 ↓ % | -19.85 ↓ % | 578.53 Millionen Dollar | 74.84 Millionen Dollar | 0.6358 | |
| 73 | 0.7332 | -1.93 ↓ % | -19.12 ↓ % | 25.37 ↑ % | 532.16 Millionen Dollar | 27.18 Millionen Dollar | 0.6353 | |
| 74 | 0.1864239591 | -3.55 ↓ % | 13.85 ↑ % | -68.59 ↓ % | 527.98 Millionen Dollar | 69.40 Millionen Dollar | 0.1615272258 | |
| 74 | 0.6279 | -0.86 ↓ % | -6.01 ↓ % | -22.70 ↓ % | 515.06 Millionen Dollar | 59.23 Millionen Dollar | 0.5440 | |
| 75 | 0.7888 | -0.07 ↓ % | 1.54 ↑ % | -0.59 ↓ % | 509.71 Millionen Dollar | 12.22 Millionen Dollar | 0.6835 | |
| 77 | 5.043 | -0.89 ↓ % | -10.35 ↓ % | -22.14 ↓ % | 504.18 Millionen Dollar | 106.00 Millionen Dollar | 4.370 | |
| 78 | 0.0303372889 | 0.40 ↑ % | -3.51 ↓ % | -20.25 ↓ % | 503.82 Millionen Dollar | 14.96 Millionen Dollar | 0.0262857743 | |
| 79 | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 493.98 Millionen Dollar | 27.15 Millionen Dollar | 0.8655 | |
| 80 | 0.1476560521 | -0.46 ↓ % | -5.62 ↓ % | -26.63 ↓ % | 490.26 Millionen Dollar | 20.38 Millionen Dollar | 0.1279367340 | |
| 81 | 0.0781342817 | -0.59 ↓ % | -3.92 ↓ % | -16.25 ↓ % | 488.79 Millionen Dollar | 61.47 Millionen Dollar | 0.0676995265 | |
| 82 | 0.0013898364 | -0.35 ↓ % | -9.81 ↓ % | -20.69 ↓ % | 485.29 Millionen Dollar | 52.02 Millionen Dollar | 0.0012042252 | |
| 83 | 34.25 | -0.46 ↓ % | -4.73 ↓ % | -11.38 ↓ % | 435.98 Millionen Dollar | 66.30 Millionen Dollar | 29.68 | |
| 84 | 1.1540 | -0.05 ↓ % | -0.04 ↓ % | -0.50 ↓ % | 435.85 Millionen Dollar | 48.48 Millionen Dollar | 0.9999 | |
| 85 | 0.1882402607 | -0.15 ↓ % | -7.83 ↓ % | -26.58 ↓ % | 425.21 Millionen Dollar | 132.73 Millionen Dollar | 0.1631009621 | |
| 86 | 1.2972 | -0.29 ↓ % | -1.35 ↓ % | 1.15 ↑ % | 420.93 Millionen Dollar | 25.22 Millionen Dollar | 1.1239 | |
| 87 | 0.0064741106 | -1.06 ↓ % | -4.09 ↓ % | -5.92 ↓ % | 406.97 Millionen Dollar | 74.69 Millionen Dollar | 0.0056094996 | |
| 88 | 0.0046822601 | -0.51 ↓ % | -3.69 ↓ % | -15.76 ↓ % | 402.60 Millionen Dollar | 15.91 Millionen Dollar | 0.0040569490 | |
| 89 | 1.6384 | -1.16 ↓ % | -1.72 ↓ % | -16.70 ↓ % | 388.97 Millionen Dollar | 168.91 Millionen Dollar | 1.4196 | |
| 90 | 0.0000678597 | -0.01 ↓ % | -3.83 ↓ % | -2.79 ↓ % | 374.42 Millionen Dollar | 22.50 Millionen Dollar | 0.0000587971 | |
| 91 | 0.0000042298 | -0.38 ↓ % | -3.71 ↓ % | -15.46 ↓ % | 372.20 Millionen Dollar | 30.13 Millionen Dollar | 0.0000036649 | |
| 92 | 1.4483 | -1.36 ↓ % | -13.52 ↓ % | -13.76 ↓ % | 362.07 Millionen Dollar | 58.96 Millionen Dollar | 1.2549 | |
| 93 | 0.5474 | -0.89 ↓ % | -5.45 ↓ % | -23.57 ↓ % | 359.65 Millionen Dollar | 69.07 Millionen Dollar | 0.4742661684 | |
| 94 | 0.9973 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 338.77 Millionen Dollar | 166.34 Millionen Dollar | 0.8641 | |
| 95 | 0.0171444278 | 0.07 ↑ % | -0.59 ↓ % | -2.02 ↓ % | 329.71 Millionen Dollar | 48.36 Millionen Dollar | 0.0148548066 | |
| 96 | 0.0464438582 | -0.68 ↓ % | -4.14 ↓ % | -22.94 ↓ % | 329.60 Millionen Dollar | 35.72 Millionen Dollar | 0.0402413273 | |
| 97 | 0.1763635535 | -0.33 ↓ % | -3.31 ↓ % | -16.32 ↓ % | 320.03 Millionen Dollar | 7.58 Millionen Dollar | 0.1528103773 | |
| 98 | 0.2102425044 | -0.77 ↓ % | 3.72 ↑ % | 4.08 ↑ % | 318.63 Millionen Dollar | 69.30 Millionen Dollar | 0.1821648282 | |
| 99 | 0.3327005645 | -0.40 ↓ % | -0.98 ↓ % | -8.37 ↓ % | 315.21 Millionen Dollar | 11.98 Millionen Dollar | 0.2882687368 | |
| 100 | 0.1730434656 | 1.01 ↑ % | -7.31 ↓ % | -11.26 ↓ % | 311.48 Millionen Dollar | 25.14 Millionen Dollar | 0.1499336838 |
