Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,980.58 | -1.05 ↓ % | 2.31 ↑ % | 2.75 ↑ % | 1,727.56 Billion Dollars | 42.28 Billion Dollars | 76,210.43 |
| 2 | Ethereum (ETH) | 2,726.66 | -1.24 ↓ % | 1.28 ↑ % | 1.50 ↑ % | 332.92 Billion Dollars | 16.93 Billion Dollars | 2,416.83 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.02 Billion Dollars | 90.06 Billion Dollars | 0.8862 |
| 4 | BNB (BNB) | 777.88 | -0.56 ↓ % | 1.22 ↑ % | 0.45 ↑ % | 103.58 Billion Dollars | 1.61 Billion Dollars | 689.49 |
| 5 | XRP (XRP) | 1.5259 | -1.15 ↓ % | 2.80 ↑ % | -3.79 ↓ % | 96.27 Billion Dollars | 3.71 Billion Dollars | 1.3525 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.02 Billion Dollars | 21.19 Billion Dollars | 0.8863 |
| 7 | Solana (SOL) | 121.41 | -1.26 ↓ % | 3.13 ↑ % | 1.34 ↑ % | 71.40 Billion Dollars | 4.48 Billion Dollars | 107.61 |
| 8 | TRON (TRX) | 0.3349925450 | 0.02 ↑ % | 0.59 ↑ % | -0.51 ↓ % | 31.82 Billion Dollars | 424.46 Million Dollars | 0.2969266722 |
| 9 | Zcash (ZEC) | 1,380.83 | -0.88 ↓ % | -0.33 ↓ % | -12.38 ↓ % | 23.33 Billion Dollars | 1.37 Billion Dollars | 1,223.93 |
| 10 | Hyperliquid (HYPE) | 89.99 | -1.26 ↓ % | 1.64 ↑ % | -2.22 ↓ % | 22.59 Billion Dollars | 899.38 Million Dollars | 79.76 |
| 11 | Dogecoin (DOGE) | 0.0960215498 | -1.41 ↓ % | 1.66 ↑ % | -1.06 ↓ % | 14.99 Billion Dollars | 1.14 Billion Dollars | 0.0851104291 |
| 12 | Chainlink (LINK) | 14.29 | -0.93 ↓ % | -0.30 ↓ % | 3.47 ↑ % | 10.69 Billion Dollars | 520.13 Million Dollars | 12.67 |
| 13 | Monero (XMR) | 546.90 | 0.26 ↑ % | 0.95 ↑ % | -0.41 ↓ % | 10.29 Billion Dollars | 123.67 Million Dollars | 484.75 |
| 14 | Cardano (ADA) | 0.2538986172 | -1.39 ↓ % | 3.13 ↑ % | 0.37 ↑ % | 9.34 Billion Dollars | 657.71 Million Dollars | 0.2250476096 |
| 15 | UNUS SED LEO (LEO) | 8.964 | 0.02 ↑ % | 1.16 ↑ % | 1.58 ↑ % | 8.25 Billion Dollars | 303.00 Thousand Dollar | 7.946 |
| 16 | Stellar (XLM) | 0.2233768121 | -1.17 ↓ % | 1.94 ↑ % | 3.59 ↑ % | 7.83 Billion Dollars | 230.73 Million Dollars | 0.1979940582 |
| 17 | NEAR Protocol (NEAR) | 4.905 | -1.09 ↓ % | 0.09 ↑ % | -2.94 ↓ % | 6.42 Billion Dollars | 1.29 Billion Dollars | 4.348 |
| 18 | Bitcoin Cash (BCH) | 313.70 | -0.94 ↓ % | 2.21 ↑ % | -4.90 ↓ % | 6.30 Billion Dollars | 277.04 Million Dollars | 278.05 |
| 19 | Uniswap (UNI) | 9.022 | -1.13 ↓ % | -1.15 ↓ % | -6.58 ↓ % | 5.64 Billion Dollars | 629.94 Million Dollars | 7.996 |
| 20 | Litecoin (LTC) | 70.12 | -0.09 ↓ % | 4.41 ↑ % | 0.65 ↑ % | 5.45 Billion Dollars | 417.14 Million Dollars | 62.16 |
| 21 | Canton (CC) | 0.1240414260 | -1.70 ↓ % | 2.06 ↑ % | 0.21 ↑ % | 4.93 Billion Dollars | 25.00 Million Dollars | 0.1099463507 |
| 22 | Avalanche (AVAX) | 11.10 | -0.75 ↓ % | 1.18 ↑ % | 7.60 ↑ % | 4.92 Billion Dollars | 520.07 Million Dollars | 9.842 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 29.37 Million Dollars | 0.8862 |
| 24 | Sui (SUI) | 1.1837 | -2.15 ↓ % | 3.10 ↑ % | 6.34 ↑ % | 4.87 Billion Dollars | 926.70 Million Dollars | 1.0492 |
| 25 | Hedera (HBAR) | 0.1051944382 | -0.93 ↓ % | 0.96 ↑ % | 12.41 ↑ % | 4.63 Billion Dollars | 161.57 Million Dollars | 0.0932409838 |
| 26 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 24.36 Million Dollars | 0.8860 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.09 Billion Dollars | 0.8860 |
| 28 | Gram (GRAM) | 1.5425 | -1.14 ↓ % | 1.51 ↑ % | 9.29 ↑ % | 4.35 Billion Dollars | 94.83 Million Dollars | 1.3672 |
| 29 | Bittensor (TAO) | 310.62 | -1.37 ↓ % | 1.11 ↑ % | 2.70 ↑ % | 3.60 Billion Dollars | 283.89 Million Dollars | 275.33 |
| 30 | Shiba Inu (SHIB) | 0.0000058930 | -0.74 ↓ % | 2.83 ↑ % | 1.22 ↑ % | 3.47 Billion Dollars | 97.70 Million Dollars | 0.0000052234 |
| 31 | Cronos (CRO) | 0.0693482806 | -0.91 ↓ % | 1.47 ↑ % | 5.90 ↑ % | 3.45 Billion Dollars | 11.92 Million Dollars | 0.0614680968 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.17 Billion Dollars | 795.35 Million Dollars | 0.8865 |
| 33 | Quant (QNT) | 248.95 | 0.43 ↑ % | -6.51 ↓ % | 165.16 ↑ % | 3.01 Billion Dollars | 445.80 Million Dollars | 220.66 |
| 34 | Tether Gold (XAUt) | 4,178.50 | -0.30 ↓ % | 0.22 ↑ % | -2.10 ↓ % | 2.96 Billion Dollars | 304.36 Million Dollars | 3,703.69 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.87 Billion Dollars | 114.78 Million Dollars | 0.8863 |
| 36 | Aave (AAVE) | 183.24 | -0.18 ↓ % | 9.32 ↑ % | 24.43 ↑ % | 2.83 Billion Dollars | 708.71 Million Dollars | 162.42 |
| 37 | Pump.fun (PUMP) | 0.0060229407 | -0.80 ↓ % | 9.56 ↑ % | 48.16 ↑ % | 2.80 Billion Dollars | 635.70 Million Dollars | 0.0053385419 |
| 38 | OKB (OKB) | 121.97 | -0.53 ↓ % | -0.04 ↓ % | 1.58 ↑ % | 2.56 Billion Dollars | 25.82 Million Dollars | 108.11 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.51 Billion Dollars | 321.22 Million Dollars | 0.8863 |
| 40 | Ethena (ENA) | 0.2458496885 | -0.27 ↓ % | -4.05 ↓ % | -1.08 ↓ % | 2.48 Billion Dollars | 642.08 Million Dollars | 0.2179132967 |
| 41 | Ondo (ONDO) | 0.5076 | -0.85 ↓ % | 2.85 ↑ % | -5.91 ↓ % | 2.47 Billion Dollars | 261.30 Million Dollars | 0.4499040059 |
| 42 | MemeCore (M) | 1.0545 | -0.32 ↓ % | 4.94 ↑ % | -10.33 ↓ % | 2.41 Billion Dollars | 1.28 Million Dollars | 0.9347 |
| 43 | Mantle (MNT) | 0.6799 | -0.64 ↓ % | 0.29 ↑ % | 2.22 ↑ % | 2.25 Billion Dollars | 32.36 Million Dollars | 0.6027 |
| 44 | Sky (SKY) | 0.0934853405 | 1.66 ↑ % | 17.56 ↑ % | 25.77 ↑ % | 2.19 Billion Dollars | 69.03 Million Dollars | 0.0828624143 |
| 45 | Worldcoin (WLD) | 0.5678 | -1.78 ↓ % | 14.12 ↑ % | 26.50 ↑ % | 2.15 Billion Dollars | 580.19 Million Dollars | 0.5033 |
| 46 | Polkadot (DOT) | 1.2159 | -1.18 ↓ % | 2.92 ↑ % | 3.29 ↑ % | 2.07 Billion Dollars | 161.92 Million Dollars | 1.0778 |
| 47 | Aster (ASTER) | 0.7425 | -0.95 ↓ % | -0.18 ↓ % | 2.52 ↑ % | 2.01 Billion Dollars | 102.64 Million Dollars | 0.6581 |
| 48 | Pepe (PEPE) | 0.0000044398 | -1.63 ↓ % | 1.80 ↑ % | -0.84 ↓ % | 1.84 Billion Dollars | 390.85 Million Dollars | 0.0000039353 |
| 49 | Internet Computer (ICP) | 3.299 | -0.98 ↓ % | 1.48 ↑ % | 5.07 ↑ % | 1.84 Billion Dollars | 65.54 Million Dollars | 2.924 |
| 50 | PAX Gold (PAXG) | 4,180.98 | -0.35 ↓ % | 0.14 ↑ % | -1.95 ↓ % | 1.82 Billion Dollars | 204.27 Million Dollars | 3,705.89 |
| 51 | World Liberty Financial (WLFI) | 0.0566003966 | 0.21 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 1.80 Billion Dollars | 49.39 Million Dollars | 0.0501687803 |
| 52 | United Stables (U) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 232.85 Million Dollars | 0.8856 |
| 53 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 6.63 Million Dollars | 0.8860 |
| 54 | Venice Token (VVV) | 29.74 | -0.01 ↓ % | 9.90 ↑ % | -2.54 ↓ % | 1.45 Billion Dollars | 61.37 Million Dollars | 26.36 |
| 55 | Ethereum Classic (ETC) | 9.093 | -0.54 ↓ % | 2.82 ↑ % | -3.12 ↓ % | 1.44 Billion Dollars | 62.51 Million Dollars | 8.060 |
| 56 | Morpho (MORPHO) | 2.646 | -0.78 ↓ % | 5.49 ↑ % | -4.26 ↓ % | 1.41 Billion Dollars | 41.68 Million Dollars | 2.345 |
| 57 | Bitget Token (BGB) | 2.011 | -0.52 ↓ % | 1.64 ↑ % | 2.12 ↑ % | 1.41 Billion Dollars | 14.62 Million Dollars | 1.7823 |
| 58 | Arbitrum (ARB) | 0.2046258172 | -1.33 ↓ % | 2.09 ↑ % | -7.33 ↓ % | 1.39 Billion Dollars | 182.88 Million Dollars | 0.1813737763 |
| 59 | Kaspa (KAS) | 0.0432360181 | -0.26 ↓ % | 2.21 ↑ % | 3.08 ↑ % | 1.20 Billion Dollars | 23.10 Million Dollars | 0.0383230229 |
| 60 | GateToken (GT) | 11.15 | -0.56 ↓ % | 0.69 ↑ % | 3.65 ↑ % | 1.19 Billion Dollars | 3.75 Million Dollars | 9.884 |
| 61 | POL (prev. MATIC) (POL) | 0.1113045465 | -0.66 ↓ % | 1.89 ↑ % | -2.19 ↓ % | 1.18 Billion Dollars | 143.01 Million Dollars | 0.0986567882 |
| 62 | Algorand (ALGO) | 0.1299478654 | -1.13 ↓ % | 4.09 ↑ % | 12.57 ↑ % | 1.18 Billion Dollars | 177.79 Million Dollars | 0.1151816296 |
| 63 | Jupiter (JUP) | 0.3307101672 | -1.45 ↓ % | 3.31 ↑ % | 2.57 ↑ % | 1.10 Billion Dollars | 54.09 Million Dollars | 0.2931309095 |
| 64 | KuCoin Token (KCS) | 7.458 | -0.16 ↓ % | 1.33 ↑ % | 1.27 ↑ % | 1.04 Billion Dollars | 16.54 Million Dollars | 6.610 |
| 65 | JUST (JST) | 0.1270358104 | -0.51 ↓ % | -4.40 ↓ % | 7.86 ↑ % | 1.04 Billion Dollars | 41.17 Million Dollars | 0.1126004772 |
| 66 | Render (RENDER) | 1.9889 | -0.53 ↓ % | 4.40 ↑ % | 3.47 ↑ % | 1.03 Billion Dollars | 32.24 Million Dollars | 1.7629 |
| 67 | Pi (PI) | 0.0904148140 | 0.08 ↑ % | 0.25 ↑ % | 0.11 ↑ % | 1.02 Billion Dollars | 5.35 Million Dollars | 0.0801407978 |
| 68 | Cosmos (ATOM) | 1.7348 | -1.29 ↓ % | 1.36 ↑ % | -2.63 ↓ % | 925.55 Million Dollars | 32.68 Million Dollars | 1.5377 |
| 69 | Lighter (LIT) | 3.685 | -2.41 ↓ % | -5.45 ↓ % | -23.10 ↓ % | 921.27 Million Dollars | 86.82 Million Dollars | 3.266 |
| 70 | Filecoin (FIL) | 1.0467 | -0.37 ↓ % | 4.51 ↑ % | 3.68 ↑ % | 872.24 Million Dollars | 127.79 Million Dollars | 0.9278 |
| 71 | PancakeSwap (CAKE) | 2.573 | -1.38 ↓ % | -0.59 ↓ % | -7.02 ↓ % | 850.87 Million Dollars | 43.08 Million Dollars | 2.281 |
| 72 | Midnight (NIGHT) | 0.0490051692 | 0.73 ↑ % | 27.50 ↑ % | 99.81 ↑ % | 813.85 Million Dollars | 103.20 Million Dollars | 0.0434366138 |
| 73 | Aerodrome Finance (AERO) | 0.7888 | -1.02 ↓ % | -2.02 ↓ % | -1.32 ↓ % | 788.82 Million Dollars | 61.11 Million Dollars | 0.6992 |
| 74 | Dash (DASH) | 59.98 | -0.50 ↓ % | 2.30 ↑ % | -4.52 ↓ % | 770.83 Million Dollars | 95.05 Million Dollars | 53.17 |
| 75 | LayerZero (ZRO) | 1.9731 | 3.41 ↑ % | 18.64 ↑ % | 27.83 ↑ % | 769.56 Million Dollars | 211.25 Million Dollars | 1.7489 |
| 76 | Stable (STABLE) | 0.0284580770 | 1.02 ↑ % | 1.72 ↑ % | 7.99 ↑ % | 764.03 Million Dollars | 8.47 Million Dollars | 0.0252243288 |
| 77 | VeChain (VET) | 0.0088817973 | -1.16 ↓ % | 2.46 ↑ % | -6.35 ↓ % | 763.70 Million Dollars | 14.27 Million Dollars | 0.0078725409 |
| 78 | Injective (INJ) | 7.466 | -1.07 ↓ % | 0.16 ↑ % | -8.92 ↓ % | 746.43 Million Dollars | 101.70 Million Dollars | 6.618 |
| 79 | ether.fi (ETHFI) | 0.7578 | -1.54 ↓ % | 3.68 ↑ % | 6.30 ↑ % | 731.50 Million Dollars | 61.62 Million Dollars | 0.6717 |
| 80 | Aptos (APT) | 0.8332 | -0.99 ↓ % | 8.59 ↑ % | -0.44 ↓ % | 725.80 Million Dollars | 84.90 Million Dollars | 0.7385 |
| 81 | XDC Network (XDC) | 0.0336910961 | -1.07 ↓ % | -3.22 ↓ % | 10.99 ↑ % | 723.68 Million Dollars | 16.69 Million Dollars | 0.0298627094 |
| 82 | Stacks (STX) | 0.3662678425 | -1.40 ↓ % | -4.10 ↓ % | 13.56 ↑ % | 664.63 Million Dollars | 42.78 Million Dollars | 0.3246480950 |
| 83 | Flare (FLR) | 0.0073969606 | -0.69 ↓ % | 0.22 ↑ % | 1.87 ↑ % | 643.99 Million Dollars | 3.53 Million Dollars | 0.0065564292 |
| 84 | Pyth Network (PYTH) | 0.0800230219 | -0.66 ↓ % | 6.63 ↑ % | 11.19 ↑ % | 630.18 Million Dollars | 19.01 Million Dollars | 0.0709298458 |
| 85 | Pudgy Penguins (PENGU) | 0.0097890126 | -1.86 ↓ % | 4.65 ↑ % | 0.30 ↑ % | 615.34 Million Dollars | 212.48 Million Dollars | 0.0086766675 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.161 | -0.74 ↓ % | 5.67 ↑ % | 3.27 ↑ % | 609.02 Million Dollars | 375.00 Million Dollars | 1.9151 |
| 87 | Curve DAO Token (CRV) | 0.3793225822 | -0.74 ↓ % | -0.21 ↓ % | 10.87 ↑ % | 595.26 Million Dollars | 58.90 Million Dollars | 0.3362193985 |
| 88 | Nexo (NEXO) | 0.8544 | -0.88 ↓ % | 1.94 ↑ % | -1.87 ↓ % | 552.07 Million Dollars | 8.88 Million Dollars | 0.7573 |
| 89 | Sei (SEI) | 0.0716309064 | -0.96 ↓ % | -1.17 ↓ % | 8.04 ↑ % | 542.95 Million Dollars | 64.61 Million Dollars | 0.0634913432 |
| 90 | 0.2309568963 | -1.17 ↓ % | 2.26 ↑ % | -2.58 ↓ % | 538.49 Million Dollars | 185.84 Million Dollars | 0.2047128023 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8169 | -0.72 ↓ % | 4.08 ↑ % | 5.96 ↑ % | 538.36 Million Dollars | 118.80 Million Dollars | 0.7241 |
| 92 | Raydium (RAY) | 1.9607 | -0.23 ↓ % | 3.64 ↑ % | -4.94 ↓ % | 529.12 Million Dollars | 51.62 Million Dollars | 1.7379 |
| 93 | 币安人生 (币安人生) | 0.5024 | -0.63 ↓ % | 0.55 ↑ % | 0.46 ↑ % | 502.44 Million Dollars | 4.88 Million Dollars | 0.4453483129 |
| 94 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.33 Million Dollars | 21.81 Million Dollars | 0.8860 |
| 95 | Plasma (XPL) | 0.1027843756 | 0.51 ↑ % | 9.13 ↑ % | -4.14 ↓ % | 465.96 Million Dollars | 119.87 Million Dollars | 0.0911047815 |
| 96 | EURC (EURC) | 1.1281 | 0.33 ↑ % | -0.03 ↓ % | -1.06 ↓ % | 456.57 Million Dollars | 78.54 Million Dollars | 0.9999 |
| 97 | Celestia (TIA) | 0.4760214804 | -1.06 ↓ % | 11.05 ↑ % | -3.46 ↓ % | 437.91 Million Dollars | 75.29 Million Dollars | 0.4219302076 |
| 98 | Pendle (PENDLE) | 2.461 | -1.55 ↓ % | 5.86 ↑ % | -3.89 ↓ % | 427.35 Million Dollars | 37.33 Million Dollars | 2.182 |
| 99 | SPX6900 (SPX) | 0.4451614797 | -2.01 ↓ % | 2.10 ↑ % | -0.25 ↓ % | 414.44 Million Dollars | 7.56 Million Dollars | 0.3945768905 |
| 100 | Monad (MON) | 0.0346978783 | -2.37 ↓ % | 7.55 ↑ % | 35.31 ↑ % | 410.31 Million Dollars | 74.27 Million Dollars | 0.0307550890 |
