Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,275.50 | -0.08 ↓ % | -0.77 ↓ % | -3.09 ↓ % | 1,551.95 Milliarde Dollar | 25.97 Milliarde Dollar | 66,605.30 | |
| 2 | 2,533.01 | -0.09 ↓ % | 1.07 ↑ % | 2.97 ↑ % | 309.13 Milliarde Dollar | 21.48 Milliarde Dollar | 2,183.25 | |
| 3 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 183.47 Milliarde Dollar | 67.33 Milliarde Dollar | 0.8617 | |
| 4 | 735.69 | -0.06 ↓ % | 1.79 ↑ % | -3.62 ↓ % | 97.97 Milliarde Dollar | 1.68 Milliarde Dollar | 634.11 | |
| 5 | 1.3692 | -0.23 ↓ % | 0.37 ↑ % | -3.27 ↓ % | 86.09 Milliarde Dollar | 2.62 Milliarde Dollar | 1.1801 | |
| 6 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 74.34 Milliarde Dollar | 14.32 Milliarde Dollar | 0.8618 | |
| 7 | 102.01 | -0.07 ↓ % | 0.53 ↑ % | -1.10 ↓ % | 59.84 Milliarde Dollar | 3.63 Milliarde Dollar | 87.92 | |
| 8 | 0.3409806471 | 0.05 ↑ % | 1.41 ↑ % | 2.34 ↑ % | 32.37 Milliarde Dollar | 529.65 Millionen Dollar | 0.2938980394 | |
| 9 | 80.23 | -0.02 ↓ % | -1.89 ↓ % | -5.85 ↓ % | 20.20 Milliarde Dollar | 1.04 Milliarde Dollar | 69.15 | |
| 10 | 1,159.85 | 0.87 ↑ % | 0.46 ↑ % | 14.50 ↑ % | 19.56 Milliarde Dollar | 1.95 Milliarde Dollar | 999.69 | |
| 11 | 0.0849944700 | -0.09 ↓ % | 0.05 ↑ % | -2.74 ↓ % | 14.58 Milliarde Dollar | 730.90 Millionen Dollar | 0.0732584335 | |
| 12 | 528.57 | -0.93 ↓ % | 3.05 ↑ % | -2.97 ↓ % | 9.94 Milliarde Dollar | 119.25 Millionen Dollar | 455.58 | |
| 13 | 11.54 | -0.17 ↓ % | -0.93 ↓ % | -2.49 ↓ % | 8.64 Milliarde Dollar | 380.13 Millionen Dollar | 9.950 | |
| 14 | 9.106 | 0.06 ↑ % | -0.45 ↓ % | -1.67 ↓ % | 8.38 Milliarde Dollar | 120.71 Tausend Dollar | 7.848 | |
| 15 | 0.2085694526 | -0.31 ↓ % | -0.02 ↓ % | -3.62 ↓ % | 7.66 Milliarde Dollar | 512.37 Millionen Dollar | 0.1797701826 | |
| 16 | 0.1814833681 | -0.39 ↓ % | 1.43 ↑ % | -1.74 ↓ % | 6.32 Milliarde Dollar | 139.96 Millionen Dollar | 0.1564241447 | |
| 17 | 230.99 | -0.01 ↓ % | 0.92 ↑ % | -7.52 ↓ % | 4.64 Milliarde Dollar | 185.58 Millionen Dollar | 199.09 | |
| 18 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 47.93 Millionen Dollar | 0.8618 | |
| 19 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 18.90 Millionen Dollar | 0.8616 | |
| 20 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.28 Milliarde Dollar | 1.05 Milliarde Dollar | 0.8617 | |
| 21 | 53.96 | -0.20 ↓ % | 1.33 ↑ % | 0.77 ↑ % | 4.19 Milliarde Dollar | 204.08 Millionen Dollar | 46.51 | |
| 22 | 6.363 | -0.15 ↓ % | 2.99 ↑ % | 1.76 ↑ % | 3.96 Milliarde Dollar | 499.39 Millionen Dollar | 5.484 | |
| 23 | 0.0985402867 | -0.22 ↓ % | 0.36 ↑ % | -10.18 ↓ % | 3.90 Milliarde Dollar | 16.17 Millionen Dollar | 0.0849338439 | |
| 24 | 1.3765 | 0.19 ↑ % | 0.86 ↑ % | -3.80 ↓ % | 3.84 Milliarde Dollar | 44.90 Millionen Dollar | 1.1864 | |
| 25 | 1.0000 | -0.06 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.31 Milliarde Dollar | 1.17 Milliarde Dollar | 0.8619 | |
| 26 | 7.438 | -0.09 ↓ % | -1.64 ↓ % | -1.38 ↓ % | 3.29 Milliarde Dollar | 336.81 Millionen Dollar | 6.411 | |
| 27 | 0.0746121853 | -0.26 ↓ % | -1.07 ↓ % | -7.78 ↓ % | 3.27 Milliarde Dollar | 36.80 Millionen Dollar | 0.0643097348 | |
| 28 | 0.0000053244 | -0.72 ↓ % | 3.34 ↑ % | -2.34 ↓ % | 3.14 Milliarde Dollar | 76.81 Millionen Dollar | 0.0000045892 | |
| 29 | 2.363 | -0.21 ↓ % | -8.03 ↓ % | 6.07 ↑ % | 3.09 Milliarde Dollar | 552.28 Millionen Dollar | 2.036 | |
| 30 | 0.7274 | -0.18 ↓ % | -1.56 ↓ % | -9.26 ↓ % | 2.98 Milliarde Dollar | 478.07 Millionen Dollar | 0.6269 | |
| 31 | 0.0583239071 | 0.26 ↑ % | 2.82 ↑ % | 3.18 ↑ % | 2.83 Milliarde Dollar | 5.54 Millionen Dollar | 0.0502705420 | |
| 32 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.79 Milliarde Dollar | 95.68 Millionen Dollar | 0.8617 | |
| 33 | 235.78 | -0.36 ↓ % | -1.24 ↓ % | -0.75 ↓ % | 2.67 Milliarde Dollar | 219.97 Millionen Dollar | 203.22 | |
| 34 | 1.1751 | -0.26 ↓ % | -2.10 ↓ % | 5.16 ↑ % | 2.67 Milliarde Dollar | 1.40 Millionen Dollar | 1.0128 | |
| 35 | 4,347.72 | -0.03 ↓ % | -0.69 ↓ % | -1.78 ↓ % | 2.66 Milliarde Dollar | 137.69 Millionen Dollar | 3,747.38 | |
| 36 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 192.36 Millionen Dollar | 0.8618 | |
| 37 | 114.08 | -0.11 ↓ % | 0.82 ↑ % | 0.56 ↑ % | 2.40 Milliarde Dollar | 28.57 Millionen Dollar | 98.33 | |
| 38 | 126.68 | -0.67 ↓ % | 1.44 ↑ % | -3.11 ↓ % | 1.95 Milliarde Dollar | 201.96 Millionen Dollar | 109.18 | |
| 39 | 0.5736 | -0.15 ↓ % | -2.07 ↓ % | -1.18 ↓ % | 1.89 Milliarde Dollar | 27.55 Millionen Dollar | 0.4944396915 | |
| 40 | 4,352.34 | -0.03 ↓ % | -0.65 ↓ % | -1.83 ↓ % | 1.88 Milliarde Dollar | 115.34 Millionen Dollar | 3,751.37 | |
| 41 | 0.6855 | -0.22 ↓ % | -2.09 ↓ % | -17.53 ↓ % | 1.85 Milliarde Dollar | 90.75 Millionen Dollar | 0.5908 | |
| 42 | 0.0570157812 | -0.01 ↓ % | 8.45 ↑ % | 1.00 ↑ % | 1.81 Milliarde Dollar | 74.49 Millionen Dollar | 0.0491430421 | |
| 43 | 1.0443 | -0.07 ↓ % | -5.16 ↓ % | 13.71 ↑ % | 1.78 Milliarde Dollar | 146.19 Millionen Dollar | 0.9001 | |
| 44 | 0.3511434529 | -0.50 ↓ % | -1.55 ↓ % | -5.91 ↓ % | 1.71 Milliarde Dollar | 80.33 Millionen Dollar | 0.3026575649 | |
| 45 | 2.747 | -0.30 ↓ % | -2.29 ↓ % | 4.37 ↑ % | 1.53 Milliarde Dollar | 37.65 Millionen Dollar | 2.368 | |
| 46 | 0.9997 | -0.07 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.51 Milliarde Dollar | 1.19 Millionen Dollar | 0.8617 | |
| 47 | 0.0035958680 | 0.83 ↑ % | -3.66 ↓ % | -12.82 ↓ % | 1.49 Milliarde Dollar | 165.42 Millionen Dollar | 0.0030993506 | |
| 48 | 0.0631442356 | -1.01 ↓ % | 6.24 ↑ % | -6.59 ↓ % | 1.48 Milliarde Dollar | 27.86 Millionen Dollar | 0.0544252795 | |
| 49 | 0.4011389400 | -0.37 ↓ % | -1.92 ↓ % | -0.36 ↓ % | 1.47 Milliarde Dollar | 157.71 Millionen Dollar | 0.3457496752 | |
| 50 | 0.1415426172 | 0.12 ↑ % | -4.10 ↓ % | -14.40 ↓ % | 1.43 Milliarde Dollar | 395.07 Millionen Dollar | 0.1219984126 | |
| 51 | 0.0000033862 | -0.31 ↓ % | 1.02 ↑ % | -5.36 ↓ % | 1.40 Milliarde Dollar | 250.90 Millionen Dollar | 0.0000029186 | |
| 52 | 1.9507 | -0.14 ↓ % | -0.78 ↓ % | -3.32 ↓ % | 1.36 Milliarde Dollar | 12.35 Millionen Dollar | 1.6813 | |
| 53 | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.29 Milliarde Dollar | 178.76 Millionen Dollar | 0.8614 | |
| 54 | 7.754 | -0.12 ↓ % | 0.89 ↑ % | -0.24 ↓ % | 1.23 Milliarde Dollar | 40.04 Millionen Dollar | 6.684 | |
| 55 | 2.291 | 0.25 ↑ % | -3.31 ↓ % | -8.99 ↓ % | 1.19 Milliarde Dollar | 21.64 Millionen Dollar | 1.9744 | |
| 56 | 23.23 | 0.29 ↑ % | -8.44 ↓ % | 31.61 ↑ % | 1.12 Milliarde Dollar | 71.13 Millionen Dollar | 20.02 | |
| 57 | 4.357 | -0.39 ↓ % | -6.59 ↓ % | -5.83 ↓ % | 1.09 Milliarde Dollar | 75.80 Millionen Dollar | 3.755 | |
| 58 | 0.0950907102 | 0.12 ↑ % | 0.10 ↑ % | -0.41 ↓ % | 1.06 Milliarde Dollar | 4.25 Millionen Dollar | 0.0819605849 | |
| 59 | 0.0965704168 | 0.13 ↑ % | 0.81 ↑ % | 1.27 ↑ % | 1.03 Milliarde Dollar | 76.62 Millionen Dollar | 0.0832359737 | |
| 60 | 9.427 | -0.11 ↓ % | 2.62 ↑ % | 4.71 ↑ % | 1.01 Milliarde Dollar | 3.43 Millionen Dollar | 8.126 | |
| 61 | 0.0354449668 | -0.34 ↓ % | -0.88 ↓ % | 16.40 ↑ % | 981.69 Millionen Dollar | 11.11 Millionen Dollar | 0.0305507258 | |
| 62 | 0.1445721401 | 0.81 ↑ % | 0.56 ↑ % | 7.90 ↑ % | 965.46 Millionen Dollar | 188.58 Millionen Dollar | 0.1246096190 | |
| 63 | 6.898 | -0.09 ↓ % | -1.90 ↓ % | -3.03 ↓ % | 946.11 Millionen Dollar | 2.68 Millionen Dollar | 5.946 | |
| 64 | 0.1088985274 | 0.15 ↑ % | 5.89 ↑ % | 0.26 ↑ % | 891.74 Millionen Dollar | 39.93 Millionen Dollar | 0.0938618187 | |
| 65 | 1.6385 | -0.34 ↓ % | -5.58 ↓ % | 5.78 ↑ % | 868.43 Millionen Dollar | 33.73 Millionen Dollar | 1.4123 | |
| 66 | 0.0927910089 | -0.67 ↓ % | 1.38 ↑ % | -4.18 ↓ % | 838.87 Millionen Dollar | 29.05 Millionen Dollar | 0.0799784264 | |
| 67 | 0.2465487880 | -0.14 ↓ % | 1.50 ↑ % | 9.63 ↑ % | 818.39 Millionen Dollar | 85.27 Millionen Dollar | 0.2125053313 | |
| 68 | 64.39 | 0.00 ↑ % | -1.18 ↓ % | 0.14 ↑ % | 777.36 Millionen Dollar | 8.19 Millionen Dollar | 55.50 | |
| 69 | 0.0277223614 | 0.50 ↑ % | 0.77 ↑ % | -4.68 ↓ % | 727.78 Millionen Dollar | 11.06 Millionen Dollar | 0.0238944577 | |
| 70 | 1.3966 | -0.22 ↓ % | -0.57 ↓ % | -5.64 ↓ % | 724.50 Millionen Dollar | 21.16 Millionen Dollar | 1.2037 | |
| 71 | 56.43 | 0.30 ↑ % | -1.09 ↓ % | -17.48 ↓ % | 723.76 Millionen Dollar | 105.77 Millionen Dollar | 48.64 | |
| 72 | 0.7428 | -3.77 ↓ % | 15.07 ↑ % | 31.93 ↑ % | 717.07 Millionen Dollar | 169.09 Millionen Dollar | 0.6402 | |
| 73 | 2.230 | -0.91 ↓ % | 2.23 ↑ % | 1.18 ↑ % | 713.96 Millionen Dollar | 43.76 Millionen Dollar | 1.9219 | |
| 74 | 0.0078216843 | 0.53 ↑ % | 5.76 ↑ % | 13.11 ↑ % | 672.55 Millionen Dollar | 25.29 Millionen Dollar | 0.0067416662 | |
| 75 | 0.8113 | -0.34 ↓ % | 1.81 ↑ % | 3.05 ↑ % | 671.48 Millionen Dollar | 74.55 Millionen Dollar | 0.6993 | |
| 76 | 0.0280236640 | -0.14 ↓ % | -0.21 ↓ % | 1.00 ↑ % | 601.82 Millionen Dollar | 6.09 Millionen Dollar | 0.0241541564 | |
| 77 | 5.943 | -0.11 ↓ % | 0.34 ↑ % | 19.42 ↑ % | 594.14 Millionen Dollar | 70.27 Millionen Dollar | 5.122 | |
| 78 | 0.5745 | -1.13 ↓ % | 0.90 ↑ % | 9.87 ↑ % | 568.07 Millionen Dollar | 67.29 Millionen Dollar | 0.4951667025 | |
| 79 | 0.0064144224 | 0.15 ↑ % | 1.22 ↑ % | -4.39 ↓ % | 557.58 Millionen Dollar | 1.82 Millionen Dollar | 0.0055287189 | |
| 80 | 2.018 | 0.23 ↑ % | 0.36 ↑ % | -15.35 ↓ % | 551.25 Millionen Dollar | 218.07 Millionen Dollar | 1.7396 | |
| 81 | 0.8330 | -0.13 ↓ % | 0.50 ↑ % | -0.33 ↓ % | 538.26 Millionen Dollar | 6.76 Millionen Dollar | 0.7180 | |
| 82 | 0.6163 | -0.47 ↓ % | 0.50 ↑ % | 1.75 ↑ % | 529.34 Millionen Dollar | 76.82 Millionen Dollar | 0.5312 | |
| 83 | 0.3339117822 | -0.83 ↓ % | -3.61 ↓ % | -8.59 ↓ % | 519.24 Millionen Dollar | 35.44 Millionen Dollar | 0.2878052433 | |
| 84 | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 494.15 Millionen Dollar | 17.96 Millionen Dollar | 0.8613 | |
| 85 | 0.2708137839 | 0.20 ↑ % | 4.18 ↑ % | 3.93 ↑ % | 491.42 Millionen Dollar | 19.80 Millionen Dollar | 0.2334198166 | |
| 86 | 0.1504116902 | 0.55 ↑ % | -8.15 ↓ % | 28.94 ↑ % | 472.29 Millionen Dollar | 34.14 Millionen Dollar | 0.1296428441 | |
| 87 | 0.4696819865 | -0.08 ↓ % | -2.83 ↓ % | -13.61 ↓ % | 469.68 Millionen Dollar | 5.55 Millionen Dollar | 0.4048282978 | |
| 88 | 0.4967101792 | -0.53 ↓ % | -0.25 ↓ % | -16.12 ↓ % | 462.43 Millionen Dollar | 12.02 Millionen Dollar | 0.4281244376 | |
| 89 | 0.0073463802 | -0.47 ↓ % | -2.20 ↓ % | -15.25 ↓ % | 461.80 Millionen Dollar | 138.08 Millionen Dollar | 0.0063319920 | |
| 90 | 1.1593 | 0.03 ↑ % | 0.00 ↑ % | -0.14 ↓ % | 457.41 Millionen Dollar | 59.99 Millionen Dollar | 0.9992 | |
| 91 | 0.6409 | 1.01 ↑ % | 3.18 ↑ % | -28.85 ↓ % | 444.19 Millionen Dollar | 96.48 Millionen Dollar | 0.5524 | |
| 92 | 1.5807 | -1.32 ↓ % | -2.36 ↓ % | 88.10 ↑ % | 426.38 Millionen Dollar | 195.65 Millionen Dollar | 1.3625 | |
| 93 | 0.6386 | 0.13 ↑ % | -1.21 ↓ % | -8.47 ↓ % | 420.84 Millionen Dollar | 40.21 Millionen Dollar | 0.5504 | |
| 94 | 0.0531806432 | -0.63 ↓ % | 2.05 ↑ % | -3.71 ↓ % | 418.80 Millionen Dollar | 13.54 Millionen Dollar | 0.0458374600 | |
| 95 | 0.1696184507 | -0.40 ↓ % | 0.14 ↑ % | 0.95 ↑ % | 392.09 Millionen Dollar | 100.64 Millionen Dollar | 0.1461975350 | |
| 96 | 1.0288 | 0.78 ↑ % | -0.55 ↓ % | -2.08 ↓ % | 385.14 Millionen Dollar | 40.53 Millionen Dollar | 0.8868 | |
| 97 | 2.170 | 1.44 ↑ % | 3.66 ↑ % | 11.20 ↑ % | 375.31 Millionen Dollar | 39.54 Millionen Dollar | 1.8702 | |
| 98 | 1.2447 | -0.61 ↓ % | 0.09 ↑ % | 19.42 ↑ % | 361.40 Millionen Dollar | 20.38 Millionen Dollar | 1.0728 | |
| 99 | 0.0209599589 | -0.27 ↓ % | 0.26 ↑ % | -4.02 ↓ % | 348.09 Millionen Dollar | 13.09 Millionen Dollar | 0.0180658078 | |
| 100 | 0.0450250828 | 0.09 ↑ % | 0.67 ↑ % | -6.89 ↓ % | 335.89 Millionen Dollar | 32.58 Millionen Dollar | 0.0388080194 |
