Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,980.58 | -1.05 ↓ % | 2.31 ↑ % | 2.75 ↑ % | 1,727.56 Milliarde Dollar | 42.28 Milliarde Dollar | 76,210.43 | |
| 2 | 2,726.66 | -1.24 ↓ % | 1.28 ↑ % | 1.50 ↑ % | 332.92 Milliarde Dollar | 16.93 Milliarde Dollar | 2,416.83 | |
| 3 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.02 Milliarde Dollar | 90.06 Milliarde Dollar | 0.8862 | |
| 4 | 777.88 | -0.56 ↓ % | 1.22 ↑ % | 0.45 ↑ % | 103.58 Milliarde Dollar | 1.61 Milliarde Dollar | 689.49 | |
| 5 | 1.5259 | -1.15 ↓ % | 2.80 ↑ % | -3.79 ↓ % | 96.27 Milliarde Dollar | 3.71 Milliarde Dollar | 1.3525 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.02 Milliarde Dollar | 21.19 Milliarde Dollar | 0.8863 | |
| 7 | 121.41 | -1.26 ↓ % | 3.13 ↑ % | 1.34 ↑ % | 71.40 Milliarde Dollar | 4.48 Milliarde Dollar | 107.61 | |
| 8 | 0.3349925450 | 0.02 ↑ % | 0.59 ↑ % | -0.51 ↓ % | 31.82 Milliarde Dollar | 424.46 Millionen Dollar | 0.2969266722 | |
| 9 | 1,380.83 | -0.88 ↓ % | -0.33 ↓ % | -12.38 ↓ % | 23.33 Milliarde Dollar | 1.37 Milliarde Dollar | 1,223.93 | |
| 10 | 89.99 | -1.26 ↓ % | 1.64 ↑ % | -2.22 ↓ % | 22.59 Milliarde Dollar | 899.38 Millionen Dollar | 79.76 | |
| 11 | 0.0960215498 | -1.41 ↓ % | 1.66 ↑ % | -1.06 ↓ % | 14.99 Milliarde Dollar | 1.14 Milliarde Dollar | 0.0851104291 | |
| 12 | 14.29 | -0.93 ↓ % | -0.30 ↓ % | 3.47 ↑ % | 10.69 Milliarde Dollar | 520.13 Millionen Dollar | 12.67 | |
| 13 | 546.90 | 0.26 ↑ % | 0.95 ↑ % | -0.41 ↓ % | 10.29 Milliarde Dollar | 123.67 Millionen Dollar | 484.75 | |
| 14 | 0.2538986172 | -1.39 ↓ % | 3.13 ↑ % | 0.37 ↑ % | 9.34 Milliarde Dollar | 657.71 Millionen Dollar | 0.2250476096 | |
| 15 | 8.964 | 0.02 ↑ % | 1.16 ↑ % | 1.58 ↑ % | 8.25 Milliarde Dollar | 303.00 Tausend Dollar | 7.946 | |
| 16 | 0.2233768121 | -1.17 ↓ % | 1.94 ↑ % | 3.59 ↑ % | 7.83 Milliarde Dollar | 230.73 Millionen Dollar | 0.1979940582 | |
| 17 | 4.905 | -1.09 ↓ % | 0.09 ↑ % | -2.94 ↓ % | 6.42 Milliarde Dollar | 1.29 Milliarde Dollar | 4.348 | |
| 18 | 313.70 | -0.94 ↓ % | 2.21 ↑ % | -4.90 ↓ % | 6.30 Milliarde Dollar | 277.04 Millionen Dollar | 278.05 | |
| 19 | 9.022 | -1.13 ↓ % | -1.15 ↓ % | -6.58 ↓ % | 5.64 Milliarde Dollar | 629.94 Millionen Dollar | 7.996 | |
| 20 | 70.12 | -0.09 ↓ % | 4.41 ↑ % | 0.65 ↑ % | 5.45 Milliarde Dollar | 417.14 Millionen Dollar | 62.16 | |
| 21 | 0.1240414260 | -1.70 ↓ % | 2.06 ↑ % | 0.21 ↑ % | 4.93 Milliarde Dollar | 25.00 Millionen Dollar | 0.1099463507 | |
| 22 | 11.10 | -0.75 ↓ % | 1.18 ↑ % | 7.60 ↑ % | 4.92 Milliarde Dollar | 520.07 Millionen Dollar | 9.842 | |
| 23 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.90 Milliarde Dollar | 29.37 Millionen Dollar | 0.8862 | |
| 24 | 1.1837 | -2.15 ↓ % | 3.10 ↑ % | 6.34 ↑ % | 4.87 Milliarde Dollar | 926.70 Millionen Dollar | 1.0492 | |
| 25 | 0.1051944382 | -0.93 ↓ % | 0.96 ↑ % | 12.41 ↑ % | 4.63 Milliarde Dollar | 161.57 Millionen Dollar | 0.0932409838 | |
| 26 | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.59 Milliarde Dollar | 24.36 Millionen Dollar | 0.8860 | |
| 27 | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 1.09 Milliarde Dollar | 0.8860 | |
| 28 | 1.5425 | -1.14 ↓ % | 1.51 ↑ % | 9.29 ↑ % | 4.35 Milliarde Dollar | 94.83 Millionen Dollar | 1.3672 | |
| 29 | 310.62 | -1.37 ↓ % | 1.11 ↑ % | 2.70 ↑ % | 3.60 Milliarde Dollar | 283.89 Millionen Dollar | 275.33 | |
| 30 | 0.0000058930 | -0.74 ↓ % | 2.83 ↑ % | 1.22 ↑ % | 3.47 Milliarde Dollar | 97.70 Millionen Dollar | 0.0000052234 | |
| 31 | 0.0693482806 | -0.91 ↓ % | 1.47 ↑ % | 5.90 ↑ % | 3.45 Milliarde Dollar | 11.92 Millionen Dollar | 0.0614680968 | |
| 32 | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.17 Milliarde Dollar | 795.35 Millionen Dollar | 0.8865 | |
| 33 | 248.95 | 0.43 ↑ % | -6.51 ↓ % | 165.16 ↑ % | 3.01 Milliarde Dollar | 445.80 Millionen Dollar | 220.66 | |
| 34 | 4,178.50 | -0.30 ↓ % | 0.22 ↑ % | -2.10 ↓ % | 2.96 Milliarde Dollar | 304.36 Millionen Dollar | 3,703.69 | |
| 35 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.87 Milliarde Dollar | 114.78 Millionen Dollar | 0.8863 | |
| 36 | 183.24 | -0.18 ↓ % | 9.32 ↑ % | 24.43 ↑ % | 2.83 Milliarde Dollar | 708.71 Millionen Dollar | 162.42 | |
| 37 | 0.0060229407 | -0.80 ↓ % | 9.56 ↑ % | 48.16 ↑ % | 2.80 Milliarde Dollar | 635.70 Millionen Dollar | 0.0053385419 | |
| 38 | 121.97 | -0.53 ↓ % | -0.04 ↓ % | 1.58 ↑ % | 2.56 Milliarde Dollar | 25.82 Millionen Dollar | 108.11 | |
| 39 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.51 Milliarde Dollar | 321.22 Millionen Dollar | 0.8863 | |
| 40 | 0.2458496885 | -0.27 ↓ % | -4.05 ↓ % | -1.08 ↓ % | 2.48 Milliarde Dollar | 642.08 Millionen Dollar | 0.2179132967 | |
| 41 | 0.5076 | -0.85 ↓ % | 2.85 ↑ % | -5.91 ↓ % | 2.47 Milliarde Dollar | 261.30 Millionen Dollar | 0.4499040059 | |
| 42 | 1.0545 | -0.32 ↓ % | 4.94 ↑ % | -10.33 ↓ % | 2.41 Milliarde Dollar | 1.28 Millionen Dollar | 0.9347 | |
| 43 | 0.6799 | -0.64 ↓ % | 0.29 ↑ % | 2.22 ↑ % | 2.25 Milliarde Dollar | 32.36 Millionen Dollar | 0.6027 | |
| 44 | 0.0934853405 | 1.66 ↑ % | 17.56 ↑ % | 25.77 ↑ % | 2.19 Milliarde Dollar | 69.03 Millionen Dollar | 0.0828624143 | |
| 45 | 0.5678 | -1.78 ↓ % | 14.12 ↑ % | 26.50 ↑ % | 2.15 Milliarde Dollar | 580.19 Millionen Dollar | 0.5033 | |
| 46 | 1.2159 | -1.18 ↓ % | 2.92 ↑ % | 3.29 ↑ % | 2.07 Milliarde Dollar | 161.92 Millionen Dollar | 1.0778 | |
| 47 | 0.7425 | -0.95 ↓ % | -0.18 ↓ % | 2.52 ↑ % | 2.01 Milliarde Dollar | 102.64 Millionen Dollar | 0.6581 | |
| 48 | 0.0000044398 | -1.63 ↓ % | 1.80 ↑ % | -0.84 ↓ % | 1.84 Milliarde Dollar | 390.85 Millionen Dollar | 0.0000039353 | |
| 49 | 3.299 | -0.98 ↓ % | 1.48 ↑ % | 5.07 ↑ % | 1.84 Milliarde Dollar | 65.54 Millionen Dollar | 2.924 | |
| 50 | 4,180.98 | -0.35 ↓ % | 0.14 ↑ % | -1.95 ↓ % | 1.82 Milliarde Dollar | 204.27 Millionen Dollar | 3,705.89 | |
| 51 | 0.0566003966 | 0.21 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 1.80 Milliarde Dollar | 49.39 Millionen Dollar | 0.0501687803 | |
| 52 | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 232.85 Millionen Dollar | 0.8856 | |
| 53 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Milliarde Dollar | 6.63 Millionen Dollar | 0.8860 | |
| 54 | 29.74 | -0.01 ↓ % | 9.90 ↑ % | -2.54 ↓ % | 1.45 Milliarde Dollar | 61.37 Millionen Dollar | 26.36 | |
| 55 | 9.093 | -0.54 ↓ % | 2.82 ↑ % | -3.12 ↓ % | 1.44 Milliarde Dollar | 62.51 Millionen Dollar | 8.060 | |
| 56 | 2.646 | -0.78 ↓ % | 5.49 ↑ % | -4.26 ↓ % | 1.41 Milliarde Dollar | 41.68 Millionen Dollar | 2.345 | |
| 57 | 2.011 | -0.52 ↓ % | 1.64 ↑ % | 2.12 ↑ % | 1.41 Milliarde Dollar | 14.62 Millionen Dollar | 1.7823 | |
| 58 | 0.2046258172 | -1.33 ↓ % | 2.09 ↑ % | -7.33 ↓ % | 1.39 Milliarde Dollar | 182.88 Millionen Dollar | 0.1813737763 | |
| 59 | 0.0432360181 | -0.26 ↓ % | 2.21 ↑ % | 3.08 ↑ % | 1.20 Milliarde Dollar | 23.10 Millionen Dollar | 0.0383230229 | |
| 60 | 11.15 | -0.56 ↓ % | 0.69 ↑ % | 3.65 ↑ % | 1.19 Milliarde Dollar | 3.75 Millionen Dollar | 9.884 | |
| 61 | 0.1113045465 | -0.66 ↓ % | 1.89 ↑ % | -2.19 ↓ % | 1.18 Milliarde Dollar | 143.01 Millionen Dollar | 0.0986567882 | |
| 62 | 0.1299478654 | -1.13 ↓ % | 4.09 ↑ % | 12.57 ↑ % | 1.18 Milliarde Dollar | 177.79 Millionen Dollar | 0.1151816296 | |
| 63 | 0.3307101672 | -1.45 ↓ % | 3.31 ↑ % | 2.57 ↑ % | 1.10 Milliarde Dollar | 54.09 Millionen Dollar | 0.2931309095 | |
| 64 | 7.458 | -0.16 ↓ % | 1.33 ↑ % | 1.27 ↑ % | 1.04 Milliarde Dollar | 16.54 Millionen Dollar | 6.610 | |
| 65 | 0.1270358104 | -0.51 ↓ % | -4.40 ↓ % | 7.86 ↑ % | 1.04 Milliarde Dollar | 41.17 Millionen Dollar | 0.1126004772 | |
| 66 | 1.9889 | -0.53 ↓ % | 4.40 ↑ % | 3.47 ↑ % | 1.03 Milliarde Dollar | 32.24 Millionen Dollar | 1.7629 | |
| 67 | 0.0904148140 | 0.08 ↑ % | 0.25 ↑ % | 0.11 ↑ % | 1.02 Milliarde Dollar | 5.35 Millionen Dollar | 0.0801407978 | |
| 68 | 1.7348 | -1.29 ↓ % | 1.36 ↑ % | -2.63 ↓ % | 925.55 Millionen Dollar | 32.68 Millionen Dollar | 1.5377 | |
| 69 | 3.685 | -2.41 ↓ % | -5.45 ↓ % | -23.10 ↓ % | 921.27 Millionen Dollar | 86.82 Millionen Dollar | 3.266 | |
| 70 | 1.0467 | -0.37 ↓ % | 4.51 ↑ % | 3.68 ↑ % | 872.24 Millionen Dollar | 127.79 Millionen Dollar | 0.9278 | |
| 71 | 2.573 | -1.38 ↓ % | -0.59 ↓ % | -7.02 ↓ % | 850.87 Millionen Dollar | 43.08 Millionen Dollar | 2.281 | |
| 72 | 0.0490051692 | 0.73 ↑ % | 27.50 ↑ % | 99.81 ↑ % | 813.85 Millionen Dollar | 103.20 Millionen Dollar | 0.0434366138 | |
| 73 | 0.7888 | -1.02 ↓ % | -2.02 ↓ % | -1.32 ↓ % | 788.82 Millionen Dollar | 61.11 Millionen Dollar | 0.6992 | |
| 74 | 59.98 | -0.50 ↓ % | 2.30 ↑ % | -4.52 ↓ % | 770.83 Millionen Dollar | 95.05 Millionen Dollar | 53.17 | |
| 75 | 1.9731 | 3.41 ↑ % | 18.64 ↑ % | 27.83 ↑ % | 769.56 Millionen Dollar | 211.25 Millionen Dollar | 1.7489 | |
| 76 | 0.0284580770 | 1.02 ↑ % | 1.72 ↑ % | 7.99 ↑ % | 764.03 Millionen Dollar | 8.47 Millionen Dollar | 0.0252243288 | |
| 77 | 0.0088817973 | -1.16 ↓ % | 2.46 ↑ % | -6.35 ↓ % | 763.70 Millionen Dollar | 14.27 Millionen Dollar | 0.0078725409 | |
| 78 | 7.466 | -1.07 ↓ % | 0.16 ↑ % | -8.92 ↓ % | 746.43 Millionen Dollar | 101.70 Millionen Dollar | 6.618 | |
| 79 | 0.7578 | -1.54 ↓ % | 3.68 ↑ % | 6.30 ↑ % | 731.50 Millionen Dollar | 61.62 Millionen Dollar | 0.6717 | |
| 80 | 0.8332 | -0.99 ↓ % | 8.59 ↑ % | -0.44 ↓ % | 725.80 Millionen Dollar | 84.90 Millionen Dollar | 0.7385 | |
| 81 | 0.0336910961 | -1.07 ↓ % | -3.22 ↓ % | 10.99 ↑ % | 723.68 Millionen Dollar | 16.69 Millionen Dollar | 0.0298627094 | |
| 82 | 0.3662678425 | -1.40 ↓ % | -4.10 ↓ % | 13.56 ↑ % | 664.63 Millionen Dollar | 42.78 Millionen Dollar | 0.3246480950 | |
| 83 | 0.0073969606 | -0.69 ↓ % | 0.22 ↑ % | 1.87 ↑ % | 643.99 Millionen Dollar | 3.53 Millionen Dollar | 0.0065564292 | |
| 84 | 0.0800230219 | -0.66 ↓ % | 6.63 ↑ % | 11.19 ↑ % | 630.18 Millionen Dollar | 19.01 Millionen Dollar | 0.0709298458 | |
| 85 | 0.0097890126 | -1.86 ↓ % | 4.65 ↑ % | 0.30 ↑ % | 615.34 Millionen Dollar | 212.48 Millionen Dollar | 0.0086766675 | |
| 86 | 2.161 | -0.74 ↓ % | 5.67 ↑ % | 3.27 ↑ % | 609.02 Millionen Dollar | 375.00 Millionen Dollar | 1.9151 | |
| 87 | 0.3793225822 | -0.74 ↓ % | -0.21 ↓ % | 10.87 ↑ % | 595.26 Millionen Dollar | 58.90 Millionen Dollar | 0.3362193985 | |
| 88 | 0.8544 | -0.88 ↓ % | 1.94 ↑ % | -1.87 ↓ % | 552.07 Millionen Dollar | 8.88 Millionen Dollar | 0.7573 | |
| 89 | 0.0716309064 | -0.96 ↓ % | -1.17 ↓ % | 8.04 ↑ % | 542.95 Millionen Dollar | 64.61 Millionen Dollar | 0.0634913432 | |
| 90 | 0.2309568963 | -1.17 ↓ % | 2.26 ↑ % | -2.58 ↓ % | 538.49 Millionen Dollar | 185.84 Millionen Dollar | 0.2047128023 | |
| 91 | 0.8169 | -0.72 ↓ % | 4.08 ↑ % | 5.96 ↑ % | 538.36 Millionen Dollar | 118.80 Millionen Dollar | 0.7241 | |
| 92 | 1.9607 | -0.23 ↓ % | 3.64 ↑ % | -4.94 ↓ % | 529.12 Millionen Dollar | 51.62 Millionen Dollar | 1.7379 | |
| 93 | 0.5024 | -0.63 ↓ % | 0.55 ↑ % | 0.46 ↑ % | 502.44 Millionen Dollar | 4.88 Millionen Dollar | 0.4453483129 | |
| 94 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.33 Millionen Dollar | 21.81 Millionen Dollar | 0.8860 | |
| 95 | 0.1027843756 | 0.51 ↑ % | 9.13 ↑ % | -4.14 ↓ % | 465.96 Millionen Dollar | 119.87 Millionen Dollar | 0.0911047815 | |
| 96 | 1.1281 | 0.33 ↑ % | -0.03 ↓ % | -1.06 ↓ % | 456.57 Millionen Dollar | 78.54 Millionen Dollar | 0.9999 | |
| 97 | 0.4760214804 | -1.06 ↓ % | 11.05 ↑ % | -3.46 ↓ % | 437.91 Millionen Dollar | 75.29 Millionen Dollar | 0.4219302076 | |
| 98 | 2.461 | -1.55 ↓ % | 5.86 ↑ % | -3.89 ↓ % | 427.35 Millionen Dollar | 37.33 Millionen Dollar | 2.182 | |
| 99 | 0.4451614797 | -2.01 ↓ % | 2.10 ↑ % | -0.25 ↓ % | 414.44 Millionen Dollar | 7.56 Millionen Dollar | 0.3945768905 | |
| 100 | 0.0346978783 | -2.37 ↓ % | 7.55 ↑ % | 35.31 ↑ % | 410.31 Millionen Dollar | 74.27 Millionen Dollar | 0.0307550890 |
