Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,955.90 61,542.51 0.23 ↑ % 1,319.04 Billion Dollars 16.94 Billion Dollars
2
Ethereum
(ETH)
 3,120.49 2,868.19 0.89 ↑ % 374.84 Billion Dollars 9.47 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.00 ↓ % 111.37 Billion Dollars 39.45 Billion Dollars
4
BNB
(BNB)
 578.35 531.59 -0.36 ↓ % 85.36 Billion Dollars 1.35 Billion Dollars
5
Solana
(SOL)
 172.15 158.23 2.09 ↑ % 77.28 Billion Dollars 2.51 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 0.00 ↑ % 33.48 Billion Dollars 3.79 Billion Dollars
7
XRP
(XRP)
 0.5211 0.4789249458 -0.56 ↓ % 28.81 Billion Dollars 501.90 Million Dollars
8
Toncoin
(TON)
 6.380 5.864 -3.11 ↓ % 22.17 Billion Dollars 238.37 Million Dollars
9
Dogecoin
(DOGE)
 0.1528870000 0.1405260861 -1.79 ↓ % 22.07 Billion Dollars 798.44 Million Dollars
10
Cardano
(ADA)
 0.4821540000 0.4431718491 0.01 ↑ % 17.20 Billion Dollars 241.32 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -0.95 ↓ % 14.65 Billion Dollars 340.79 Million Dollars
12
Avalanche
(AVAX)
 37.16 34.16 1.98 ↑ % 14.22 Billion Dollars 312.51 Million Dollars
13
TRON
(TRX)
 0.1231020000 0.1131492033 -1.23 ↓ % 10.76 Billion Dollars 223.57 Million Dollars
14
Polkadot
(DOT)
 7.149 6.571 -0.66 ↓ % 10.28 Billion Dollars 135.19 Million Dollars
15
Chainlink
(LINK)
 16.26 14.94 0.04 ↑ % 9.55 Billion Dollars 454.57 Million Dollars
16
Bitcoin Cash
(BCH)
 475.13 436.72 1.69 ↑ % 9.36 Billion Dollars 400.74 Million Dollars
17
NEAR Protocol
(NEAR)
 7.892 7.254 -1.89 ↓ % 9.10 Billion Dollars 334.11 Million Dollars
18
Polygon
(MATIC)
 0.7096 0.6523 -0.72 ↓ % 7.03 Billion Dollars 198.79 Million Dollars
19
Litecoin
(LTC)
 83.80 77.03 -0.27 ↓ % 6.25 Billion Dollars 254.75 Million Dollars
20
Internet Computer
(ICP)
 13.26 12.19 1.33 ↑ % 6.15 Billion Dollars 108.90 Million Dollars
21
UNUS SED LEO
(LEO)
 5.894 5.417 -0.32 ↓ % 5.46 Billion Dollars 1.08 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.01 ↑ % 5.35 Billion Dollars 653.65 Million Dollars
23
Uniswap
(UNI)
 7.878 7.241 4.77 ↑ % 4.72 Billion Dollars 221.72 Million Dollars
24
Ethereum Classic
(ETC)
 28.62 26.30 1.07 ↑ % 4.21 Billion Dollars 204.91 Million Dollars
25
Hedera
(HBAR)
 0.1152100000 0.1058952715 -0.15 ↓ % 4.12 Billion Dollars 71.98 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -6.82 ↓ % 3.99 Billion Dollars 932.77 Million Dollars
27
Render
(RNDR)
 10.26 9.433 1.34 ↑ % 3.99 Billion Dollars 202.48 Million Dollars
28
Aptos
(APT)
 8.582 7.889 -0.65 ↓ % 3.73 Billion Dollars 88.20 Million Dollars
29
First Digital USD
(FDUSD)
 0.9997 0.9189 -0.06 ↓ % 3.55 Billion Dollars 2.97 Billion Dollars
30
Immutable
(IMX)
 2.374 2.182 -1.35 ↓ % 3.52 Billion Dollars 57.88 Million Dollars
31
Cosmos
(ATOM)
 8.612 7.916 -0.94 ↓ % 3.37 Billion Dollars 96.80 Million Dollars
32
Cronos
(CRO)
 0.1247680000 0.1146805072 -1.13 ↓ % 3.32 Billion Dollars 6.85 Million Dollars
33
Filecoin
(FIL)
 5.834 5.363 -1.16 ↓ % 3.23 Billion Dollars 119.76 Million Dollars
34
Mantle
(MNT)
 0.9744 0.8956 -3.04 ↓ % 3.18 Billion Dollars 74.47 Million Dollars
35
Stellar
(XLM)
 0.1080170000 0.0992838255 -0.81 ↓ % 3.13 Billion Dollars 42.82 Million Dollars
36
Arweave
(AR)
 47.00 43.20 -0.71 ↓ % 3.08 Billion Dollars 71.21 Million Dollars
37
OKB
(OKB)
 50.20 46.15 -0.26 ↓ % 3.01 Billion Dollars 3.16 Million Dollars
38
Stacks
(STX)
 2.053 1.8872 -2.31 ↓ % 3.00 Billion Dollars 89.69 Million Dollars
39
The Graph
(GRT)
 0.3115570000 0.2863676166 -2.37 ↓ % 2.96 Billion Dollars 104.34 Million Dollars
40
Kaspa
(KAS)
 0.1235780000 0.1135867187 1.05 ↑ % 2.93 Billion Dollars 17.42 Million Dollars
41
Optimism
(OP)
 2.555 2.348 -0.79 ↓ % 2.78 Billion Dollars 186.52 Million Dollars
42
Arbitrum
(ARB)
 1.0188 0.9365 -1.28 ↓ % 2.70 Billion Dollars 262.25 Million Dollars
43
Maker
(MKR)
 2,820.05 2,592.05 1.05 ↑ % 2.62 Billion Dollars 84.90 Million Dollars
44
Bittensor
(TAO)
 382.76 351.81 -0.07 ↓ % 2.60 Billion Dollars 17.78 Million Dollars
45
VeChain
(VET)
 0.0352730000 0.0324211779 -2.43 ↓ % 2.56 Billion Dollars 48.54 Million Dollars
46
dogwifhat
(WIF)
 2.548 2.342 -9.87 ↓ % 2.55 Billion Dollars 835.96 Million Dollars
47
Sui
(SUI)
 1.0786 0.9914 -0.85 ↓ % 2.52 Billion Dollars 144.69 Million Dollars
48
Monero
(XMR)
 135.82 124.84 0.57 ↑ % 2.50 Billion Dollars 33.61 Million Dollars
49
Fantom
(FTM)
 0.8919 0.8198 11.78 ↑ % 2.50 Billion Dollars 462.95 Million Dollars
50
Injective
(INJ)
 24.95 22.93 -0.11 ↓ % 2.33 Billion Dollars 55.13 Million Dollars
51
THORChain
(RUNE)
 6.845 6.291 0.53 ↑ % 2.29 Billion Dollars 182.49 Million Dollars
52
Theta Network
(THETA)
 2.201 2.023 -1.50 ↓ % 2.20 Billion Dollars 23.88 Million Dollars
53
FLOKI
(FLOKI)
 0.0002030000 0.0001865875 -4.02 ↓ % 1.94 Billion Dollars 241.89 Million Dollars
54
Fetch.ai
(FET)
 2.280 2.095 -3.60 ↓ % 1.93 Billion Dollars 169.27 Million Dollars
55
Celestia
(TIA)
 9.529 8.759 -1.43 ↓ % 1.74 Billion Dollars 67.14 Million Dollars
56
Bonk
(BONK)
 0.0000260000 0.0000238979 8.18 ↑ % 1.69 Billion Dollars 371.89 Million Dollars
57
Jupiter
(JUP)
 1.2360 1.1361 1.57 ↑ % 1.67 Billion Dollars 246.25 Million Dollars
58
Core
(CORE)
 1.8668 1.7159 -0.51 ↓ % 1.66 Billion Dollars 78.68 Million Dollars
59
Sei
(SEI)
 0.5483 0.5039 -2.85 ↓ % 1.60 Billion Dollars 75.11 Million Dollars
60
Lido DAO
(LDO)
 1.7731 1.6298 -1.59 ↓ % 1.58 Billion Dollars 78.11 Million Dollars
61
Bitget Token
(BGB)
 1.0903 1.0021 0.50 ↑ % 1.53 Billion Dollars 38.29 Million Dollars
62
Algorand
(ALGO)
 0.1829080000 0.1681198882 -0.43 ↓ % 1.49 Billion Dollars 40.55 Million Dollars
63
Akash Network
(AKT)
 5.890 5.414 -1.30 ↓ % 1.40 Billion Dollars 30.81 Million Dollars
64
Gala
(GALA)
 0.0456900000 0.0419959635 -0.03 ↓ % 1.39 Billion Dollars 129.00 Million Dollars
65
Flow
(FLOW)
 0.9080 0.8346 0.24 ↑ % 1.37 Billion Dollars 29.64 Million Dollars
66
Aave
(AAVE)
 88.24 81.11 -0.21 ↓ % 1.31 Billion Dollars 53.88 Million Dollars
67
Bitcoin SV
(BSV)
 66.33 60.97 1.81 ↑ % 1.31 Billion Dollars 42.54 Million Dollars
68
Ondo
(ONDO)
 0.9308 0.8556 -2.36 ↓ % 1.29 Billion Dollars 296.42 Million Dollars
69
Beam
(BEAM)
 0.0252600000 0.0232177290 3.02 ↑ % 1.25 Billion Dollars 16.30 Million Dollars
70
SingularityNET
(AGIX)
 0.9497 0.8729 -3.11 ↓ % 1.22 Billion Dollars 79.86 Million Dollars
71
Quant
(QNT)
 97.88 89.97 -0.13 ↓ % 1.18 Billion Dollars 14.51 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 -0.37 ↓ % 1.17 Billion Dollars 16.17 Million Dollars
73
Ethena
(ENA)
 0.7592 0.6978 4.19 ↑ % 1.15 Billion Dollars 299.60 Million Dollars
74
dYdX (Native)
(DYDX)
 2.057 1.8907 -0.80 ↓ % 1.15 Billion Dollars 9.42 Million Dollars
75
Flare
(FLR)
 0.0278910000 0.0256360127 -1.43 ↓ % 1.13 Billion Dollars 5.19 Million Dollars
76
Neo
(NEO)
 15.55 14.29 -0.25 ↓ % 1.10 Billion Dollars 30.41 Million Dollars
77
MultiversX
(EGLD)
 40.42 37.15 -1.09 ↓ % 1.09 Billion Dollars 15.19 Million Dollars
78
Axie Infinity
(AXS)
 7.431 6.830 -1.03 ↓ % 1.08 Billion Dollars 28.18 Million Dollars
79
Worldcoin
(WLD)
 4.974 4.572 0.76 ↑ % 1.07 Billion Dollars 215.93 Million Dollars
80
Chiliz
(CHZ)
 0.1199730000 0.1102731830 -1.45 ↓ % 1.07 Billion Dollars 52.23 Million Dollars
81
JasmyCoin
(JASMY)
 0.0206800000 0.0190080220 1.76 ↑ % 1.02 Billion Dollars 56.03 Million Dollars
82
Wormhole
(W)
 0.5613 0.5159 0.45 ↑ % 1.01 Billion Dollars 52.32 Million Dollars
83
The Sandbox
(SAND)
 0.4457410000 0.4097028401 -0.66 ↓ % 1.01 Billion Dollars 47.72 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.11 ↑ % 983.25 Million Dollars 19.05 Million Dollars
85
KuCoin Token
(KCS)
 9.806 9.013 -0.34 ↓ % 939.63 Million Dollars 1.06 Million Dollars
86
Tezos
(XTZ)
 0.9471 0.8705 0.35 ↑ % 929.72 Million Dollars 24.73 Million Dollars
87
EOS
(EOS)
 0.8142 0.7484 -1.23 ↓ % 917.04 Million Dollars 80.25 Million Dollars
88
Conflux
(CFX)
 0.2264740000 0.2081635771 1.06 ↑ % 914.72 Million Dollars 26.52 Million Dollars
89
Ronin
(RON)
 2.794 2.568 0.88 ↑ % 902.63 Million Dollars 10.85 Million Dollars
90
Mina
(MINA)
 0.8086 0.7433 -0.07 ↓ % 894.41 Million Dollars 14.58 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8145 0.7486 -2.65 ↓ % 891.31 Million Dollars 6.32 Million Dollars
92
Synthetix
(SNX)
 2.689 2.472 0.74 ↑ % 881.48 Million Dollars 27.37 Million Dollars
93
ORDI
(ORDI)
 41.25 37.91 0.05 ↑ % 866.25 Million Dollars 143.10 Million Dollars
94
Starknet
(STRK)
 1.1490 1.0561 -1.70 ↓ % 836.47 Million Dollars 88.30 Million Dollars
95
Decentraland
(MANA)
 0.4354020000 0.4001997483 -0.25 ↓ % 830.89 Million Dollars 34.43 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0116970000 0.0107512976 -4.48 ↓ % 806.71 Million Dollars 299.72 Million Dollars
97
Gnosis
(GNO)
 301.44 277.07 -0.67 ↓ % 780.61 Million Dollars 13.72 Million Dollars
98
Pendle
(PENDLE)
 5.021 4.615 3.54 ↑ % 772.88 Million Dollars 94.53 Million Dollars
99
ApeCoin
(APE)
 1.2587 1.1569 0.16 ↑ % 761.37 Million Dollars 29.59 Million Dollars
100
DeXe
(DEXE)
 13.11 12.05 0.59 ↑ % 748.54 Million Dollars 2.62 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers