Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,153.81 60,896.57 2.78 ↑ % 1,303.17 Billion Dollars 38.35 Billion Dollars
2
Ethereum
(ETH)
 2,985.61 2,748.35 0.12 ↑ % 358.63 Billion Dollars 14.52 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9207 -0.02 ↓ % 110.98 Billion Dollars 71.49 Billion Dollars
4
BNB
(BNB)
 576.56 530.74 -0.56 ↓ % 85.09 Billion Dollars 2.03 Billion Dollars
5
Solana
(SOL)
 161.57 148.73 6.74 ↑ % 72.51 Billion Dollars 3.99 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9205 -0.02 ↓ % 33.32 Billion Dollars 8.03 Billion Dollars
7
XRP
(XRP)
 0.5167 0.4756691490 1.35 ↑ % 28.61 Billion Dollars 1.18 Billion Dollars
8
Toncoin
(TON)
 6.677 6.146 -4.76 ↓ % 23.20 Billion Dollars 659.74 Million Dollars
9
Dogecoin
(DOGE)
 0.1534140000 0.1412221894 -0.06 ↓ % 22.14 Billion Dollars 1.70 Billion Dollars
10
Cardano
(ADA)
 0.4532980000 0.4172744079 1.80 ↑ % 16.17 Billion Dollars 396.90 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230132 1.74 ↑ % 14.53 Billion Dollars 1.10 Billion Dollars
12
Avalanche
(AVAX)
 34.45 31.71 0.75 ↑ % 13.16 Billion Dollars 438.24 Million Dollars
13
TRON
(TRX)
 0.1251470000 0.1152015679 -0.66 ↓ % 10.95 Billion Dollars 328.09 Million Dollars
14
Polkadot
(DOT)
 6.902 6.354 0.20 ↑ % 9.93 Billion Dollars 203.74 Million Dollars
15
Bitcoin Cash
(BCH)
 450.81 414.99 -0.60 ↓ % 8.88 Billion Dollars 348.21 Million Dollars
16
NEAR Protocol
(NEAR)
 8.192 7.541 7.28 ↑ % 8.82 Billion Dollars 939.38 Million Dollars
17
Chainlink
(LINK)
 13.79 12.69 1.38 ↑ % 8.09 Billion Dollars 327.54 Million Dollars
18
Polygon
(MATIC)
 0.6792 0.6252 0.73 ↑ % 6.73 Billion Dollars 300.14 Million Dollars
19
Litecoin
(LTC)
 82.09 75.57 1.63 ↑ % 6.12 Billion Dollars 359.59 Million Dollars
20
Internet Computer
(ICP)
 12.20 11.23 -0.27 ↓ % 5.66 Billion Dollars 110.79 Million Dollars
21
UNUS SED LEO
(LEO)
 5.962 5.488 -0.12 ↓ % 5.52 Billion Dollars 1.35 Million Dollars
22
Dai
(DAI)
 1.0001 0.9206 0.00 ↓ % 5.35 Billion Dollars 513.23 Million Dollars
23
Uniswap
(UNI)
 7.268 6.690 2.10 ↑ % 4.35 Billion Dollars 124.16 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092053 -6.15 ↓ % 4.30 Billion Dollars 2.05 Billion Dollars
25
Ethereum Classic
(ETC)
 27.18 25.02 2.57 ↑ % 4.00 Billion Dollars 238.24 Million Dollars
26
Hedera
(HBAR)
 0.1108360000 0.1020278631 0.81 ↑ % 3.96 Billion Dollars 84.29 Million Dollars
27
Render
(RNDR)
 10.07 9.268 -7.87 ↓ % 3.91 Billion Dollars 611.71 Million Dollars
28
First Digital USD
(FDUSD)
 0.9998 0.9203 0.11 ↑ % 3.67 Billion Dollars 7.14 Billion Dollars
29
Aptos
(APT)
 8.334 7.672 1.05 ↑ % 3.62 Billion Dollars 124.24 Million Dollars
30
Immutable
(IMX)
 2.409 2.217 12.61 ↑ % 3.51 Billion Dollars 193.06 Million Dollars
31
Cronos
(CRO)
 0.1243540000 0.1144715876 0.14 ↑ % 3.30 Billion Dollars 11.19 Million Dollars
32
Cosmos
(ATOM)
 8.380 7.714 1.25 ↑ % 3.28 Billion Dollars 147.27 Million Dollars
33
Mantle
(MNT)
 0.9861 0.9078 1.11 ↑ % 3.22 Billion Dollars 75.28 Million Dollars
34
Filecoin
(FIL)
 5.779 5.320 2.74 ↑ % 3.19 Billion Dollars 212.81 Million Dollars
35
Stellar
(XLM)
 0.1062800000 0.0978339284 1.03 ↑ % 3.08 Billion Dollars 60.67 Million Dollars
36
Stacks
(STX)
 2.057 1.8935 -4.53 ↓ % 3.00 Billion Dollars 277.71 Million Dollars
37
OKB
(OKB)
 49.44 45.51 0.82 ↑ % 2.97 Billion Dollars 6.33 Million Dollars
38
Arweave
(AR)
 43.94 40.45 -0.72 ↓ % 2.88 Billion Dollars 181.68 Million Dollars
39
dogwifhat
(WIF)
 2.874 2.646 -6.12 ↓ % 2.87 Billion Dollars 916.16 Million Dollars
40
The Graph
(GRT)
 0.3004290000 0.2765539074 3.80 ↑ % 2.85 Billion Dollars 215.71 Million Dollars
41
Kaspa
(KAS)
 0.1196300000 0.1101230039 0.78 ↑ % 2.83 Billion Dollars 37.12 Million Dollars
42
Bittensor
(TAO)
 394.10 362.78 3.49 ↑ % 2.67 Billion Dollars 63.88 Million Dollars
43
VeChain
(VET)
 0.0355950000 0.0327662653 1.48 ↑ % 2.59 Billion Dollars 60.21 Million Dollars
44
Arbitrum
(ARB)
 0.9705 0.8933 -0.44 ↓ % 2.58 Billion Dollars 331.52 Million Dollars
45
Maker
(MKR)
 2,728.04 2,511.24 -0.89 ↓ % 2.52 Billion Dollars 65.48 Million Dollars
46
Optimism
(OP)
 2.393 2.203 -2.25 ↓ % 2.50 Billion Dollars 308.72 Million Dollars
47
Monero
(XMR)
 132.68 122.14 -1.47 ↓ % 2.45 Billion Dollars 41.39 Million Dollars
48
Sui
(SUI)
 1.0478 0.9645 10.43 ↑ % 2.45 Billion Dollars 276.38 Million Dollars
49
Fantom
(FTM)
 0.8011 0.7375 17.08 ↑ % 2.25 Billion Dollars 551.09 Million Dollars
50
THORChain
(RUNE)
 6.550 6.030 10.50 ↑ % 2.19 Billion Dollars 498.45 Million Dollars
51
Injective
(INJ)
 23.25 21.40 2.64 ↑ % 2.17 Billion Dollars 97.04 Million Dollars
52
Theta Network
(THETA)
 2.141 1.9706 4.83 ↑ % 2.14 Billion Dollars 48.03 Million Dollars
53
FLOKI
(FLOKI)
 0.0002070000 0.0001905497 -5.67 ↓ % 1.98 Billion Dollars 711.48 Million Dollars
54
Fetch.ai
(FET)
 2.244 2.066 2.36 ↑ % 1.90 Billion Dollars 333.06 Million Dollars
55
Core
(CORE)
 1.8333 1.6876 11.68 ↑ % 1.63 Billion Dollars 137.03 Million Dollars
56
Sei
(SEI)
 0.5556 0.5114 13.61 ↑ % 1.63 Billion Dollars 297.05 Million Dollars
57
Celestia
(TIA)
 8.904 8.197 4.42 ↑ % 1.62 Billion Dollars 110.04 Million Dollars
58
Bonk
(BONK)
 0.0000250000 0.0000230132 -0.44 ↓ % 1.57 Billion Dollars 472.82 Million Dollars
59
Jupiter
(JUP)
 1.1594 1.0672 6.56 ↑ % 1.57 Billion Dollars 235.26 Million Dollars
60
Bitget Token
(BGB)
 1.1048 1.0170 3.78 ↑ % 1.55 Billion Dollars 32.44 Million Dollars
61
Algorand
(ALGO)
 0.1784490000 0.1642676580 -0.99 ↓ % 1.46 Billion Dollars 66.48 Million Dollars
62
Akash Network
(AKT)
 5.882 5.415 9.26 ↑ % 1.39 Billion Dollars 116.21 Million Dollars
63
Lido DAO
(LDO)
 1.5577 1.4339 -6.64 ↓ % 1.39 Billion Dollars 120.39 Million Dollars
64
Gala
(GALA)
 0.0434350000 0.0399832205 3.47 ↑ % 1.32 Billion Dollars 172.52 Million Dollars
65
Flow
(FLOW)
 0.8764 0.8068 1.73 ↑ % 1.32 Billion Dollars 37.25 Million Dollars
66
Aave
(AAVE)
 85.74 78.92 1.72 ↑ % 1.27 Billion Dollars 69.92 Million Dollars
67
Bitcoin SV
(BSV)
 62.59 57.62 1.07 ↑ % 1.23 Billion Dollars 40.47 Million Dollars
68
Beam
(BEAM)
 0.0245450000 0.0225944088 7.44 ↑ % 1.21 Billion Dollars 31.62 Million Dollars
69
SingularityNET
(AGIX)
 0.9381 0.8636 2.95 ↑ % 1.20 Billion Dollars 129.13 Million Dollars
70
Ondo
(ONDO)
 0.8563 0.7883 7.45 ↑ % 1.19 Billion Dollars 206.20 Million Dollars
71
Quant
(QNT)
 95.42 87.84 -0.32 ↓ % 1.15 Billion Dollars 17.86 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009205 1.04 ↑ % 1.15 Billion Dollars 30.07 Million Dollars
73
Flare
(FLR)
 0.0280510000 0.0258217870 2.60 ↑ % 1.14 Billion Dollars 10.33 Million Dollars
74
dYdX (Native)
(DYDX)
 2.021 1.8600 3.86 ↑ % 1.13 Billion Dollars 15.83 Million Dollars
75
MultiversX
(EGLD)
 40.42 37.20 3.39 ↑ % 1.09 Billion Dollars 29.25 Million Dollars
76
Neo
(NEO)
 15.23 14.02 0.54 ↑ % 1.07 Billion Dollars 44.29 Million Dollars
77
Chiliz
(CHZ)
 0.1181030000 0.1087173546 -0.34 ↓ % 1.05 Billion Dollars 71.29 Million Dollars
78
Ethena
(ENA)
 0.6866 0.6321 -5.38 ↓ % 1.04 Billion Dollars 429.20 Million Dollars
79
Axie Infinity
(AXS)
 7.172 6.602 3.62 ↑ % 1.04 Billion Dollars 47.40 Million Dollars
80
Worldcoin
(WLD)
 4.803 4.422 -3.78 ↓ % 1.03 Billion Dollars 446.12 Million Dollars
81
JasmyCoin
(JASMY)
 0.0203730000 0.0187539577 7.87 ↑ % 1.00 Billion Dollars 99.63 Million Dollars
82
The Sandbox
(SAND)
 0.4353530000 0.4007554971 2.36 ↑ % 986.39 Million Dollars 84.55 Million Dollars
83
Wormhole
(W)
 0.5458 0.5025 -2.55 ↓ % 982.51 Million Dollars 91.26 Million Dollars
84
eCash
(XEC)
 0.0000480000 0.0000441854 1.28 ↑ % 952.96 Million Dollars 26.54 Million Dollars
85
KuCoin Token
(KCS)
 9.593 8.831 -0.22 ↓ % 919.20 Million Dollars 1.40 Million Dollars
86
EOS
(EOS)
 0.8012 0.7375 1.91 ↑ % 902.16 Million Dollars 123.87 Million Dollars
87
Tezos
(XTZ)
 0.9108 0.8384 0.57 ↑ % 894.09 Million Dollars 33.57 Million Dollars
88
Mina
(MINA)
 0.7935 0.7304 2.65 ↑ % 876.56 Million Dollars 23.73 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7924 0.7294 -3.05 ↓ % 866.70 Million Dollars 8.70 Million Dollars
90
Ronin
(RON)
 2.658 2.446 3.48 ↑ % 856.46 Million Dollars 14.08 Million Dollars
91
Conflux
(CFX)
 0.2101790000 0.1934760749 4.44 ↑ % 848.73 Million Dollars 48.15 Million Dollars
92
Synthetix
(SNX)
 2.563 2.360 1.23 ↑ % 840.18 Million Dollars 31.17 Million Dollars
93
Starknet
(STRK)
 1.1305 1.0407 -3.47 ↓ % 823.00 Million Dollars 137.90 Million Dollars
94
Decentraland
(MANA)
 0.4250660000 0.3912860050 1.36 ↑ % 811.16 Million Dollars 55.58 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0117240000 0.0107922937 6.85 ↑ % 808.53 Million Dollars 868.20 Million Dollars
96
ORDI
(ORDI)
 38.08 35.05 -2.48 ↓ % 799.67 Million Dollars 157.66 Million Dollars
97
Helium
(HNT)
 4.680 4.308 -0.74 ↓ % 752.83 Million Dollars 11.62 Million Dollars
98
GateToken
(GT)
 8.012 7.376 -0.41 ↓ % 746.96 Million Dollars 4.75 Million Dollars
99
DeXe
(DEXE)
 13.02 11.99 4.74 ↑ % 743.55 Million Dollars 6.86 Million Dollars
100
Notcoin
(NOT)
 0.0072280000 0.0066535908 -49.99 ↓ % 742.47 Million Dollars 534.78 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers