Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,020.31 61,601.72 0.12 ↑ % 1,320.32 Billion Dollars 15.94 Billion Dollars
2
Ethereum
(ETH)
 3,121.22 2,868.87 0.43 ↑ % 374.93 Billion Dollars 8.55 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9195 0.00 ↓ % 111.47 Billion Dollars 36.88 Billion Dollars
4
BNB
(BNB)
 580.89 533.92 -0.13 ↓ % 85.73 Billion Dollars 1.33 Billion Dollars
5
Solana
(SOL)
 173.85 159.79 0.46 ↑ % 78.04 Billion Dollars 2.21 Billion Dollars
6
USDC
(USDC)
 1.0002 0.9193 0.01 ↑ % 33.53 Billion Dollars 3.53 Billion Dollars
7
XRP
(XRP)
 0.5222 0.4799691002 -0.39 ↓ % 28.87 Billion Dollars 483.59 Million Dollars
8
Dogecoin
(DOGE)
 0.1549820000 0.1424517053 -0.96 ↓ % 22.37 Billion Dollars 744.37 Million Dollars
9
Toncoin
(TON)
 6.405 5.887 -1.54 ↓ % 22.25 Billion Dollars 199.11 Million Dollars
10
Cardano
(ADA)
 0.4815070000 0.4425771590 -0.66 ↓ % 17.18 Billion Dollars 228.89 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -0.30 ↓ % 14.68 Billion Dollars 326.29 Million Dollars
12
Avalanche
(AVAX)
 37.20 34.19 -0.45 ↓ % 14.24 Billion Dollars 289.36 Million Dollars
13
TRON
(TRX)
 0.1224130000 0.1125159090 -1.65 ↓ % 10.70 Billion Dollars 219.36 Million Dollars
14
Polkadot
(DOT)
 7.134 6.558 -0.90 ↓ % 10.26 Billion Dollars 127.03 Million Dollars
15
Bitcoin Cash
(BCH)
 492.72 452.89 1.74 ↑ % 9.71 Billion Dollars 414.64 Million Dollars
16
Chainlink
(LINK)
 16.40 15.07 1.84 ↑ % 9.63 Billion Dollars 431.27 Million Dollars
17
NEAR Protocol
(NEAR)
 7.910 7.270 -1.10 ↓ % 8.52 Billion Dollars 300.58 Million Dollars
18
Polygon
(MATIC)
 0.7078 0.6506 -1.11 ↓ % 7.01 Billion Dollars 186.65 Million Dollars
19
Litecoin
(LTC)
 84.16 77.35 -0.05 ↓ % 6.27 Billion Dollars 239.03 Million Dollars
20
Internet Computer
(ICP)
 13.27 12.20 0.84 ↑ % 6.16 Billion Dollars 107.74 Million Dollars
21
UNUS SED LEO
(LEO)
 5.912 5.434 0.01 ↑ % 5.48 Billion Dollars 1.09 Million Dollars
22
Dai
(DAI)
 1.0000 0.9191 -0.01 ↓ % 5.35 Billion Dollars 573.46 Million Dollars
23
Uniswap
(UNI)
 7.918 7.278 5.10 ↑ % 4.74 Billion Dollars 232.41 Million Dollars
24
Ethereum Classic
(ETC)
 28.62 26.31 -1.17 ↓ % 4.21 Billion Dollars 171.04 Million Dollars
25
Hedera
(HBAR)
 0.1146980000 0.1054246667 -0.74 ↓ % 4.10 Billion Dollars 69.19 Million Dollars
26
Render
(RNDR)
 10.44 9.595 3.32 ↑ % 4.06 Billion Dollars 215.16 Million Dollars
27
Pepe
(PEPE)
 0.0000090000 0.0000082723 -6.79 ↓ % 3.99 Billion Dollars 869.03 Million Dollars
28
Aptos
(APT)
 8.593 7.898 -0.34 ↓ % 3.74 Billion Dollars 84.47 Million Dollars
29
First Digital USD
(FDUSD)
 0.9996 0.9188 -0.04 ↓ % 3.55 Billion Dollars 2.76 Billion Dollars
30
Immutable
(IMX)
 2.353 2.163 -1.86 ↓ % 3.49 Billion Dollars 54.04 Million Dollars
31
Cosmos
(ATOM)
 8.539 7.849 -1.63 ↓ % 3.34 Billion Dollars 91.56 Million Dollars
32
Cronos
(CRO)
 0.1246040000 0.1145297666 -1.23 ↓ % 3.31 Billion Dollars 6.19 Million Dollars
33
Filecoin
(FIL)
 5.892 5.416 -0.51 ↓ % 3.26 Billion Dollars 122.27 Million Dollars
34
Mantle
(MNT)
 0.9763 0.8974 -2.33 ↓ % 3.19 Billion Dollars 71.55 Million Dollars
35
Stellar
(XLM)
 0.1078840000 0.0991615786 -0.85 ↓ % 3.12 Billion Dollars 41.59 Million Dollars
36
Arweave
(AR)
 47.22 43.40 -1.70 ↓ % 3.09 Billion Dollars 61.32 Million Dollars
37
OKB
(OKB)
 50.17 46.11 -0.05 ↓ % 3.01 Billion Dollars 2.68 Million Dollars
38
Stacks
(STX)
 2.061 1.8939 -3.28 ↓ % 3.01 Billion Dollars 68.99 Million Dollars
39
The Graph
(GRT)
 0.3113120000 0.2861424248 -2.19 ↓ % 2.96 Billion Dollars 92.24 Million Dollars
40
Kaspa
(KAS)
 0.1238680000 0.1138532722 1.76 ↑ % 2.93 Billion Dollars 17.37 Million Dollars
41
Optimism
(OP)
 2.563 2.356 -1.59 ↓ % 2.79 Billion Dollars 170.22 Million Dollars
42
Arbitrum
(ARB)
 1.0187 0.9364 -0.63 ↓ % 2.70 Billion Dollars 236.80 Million Dollars
43
Maker
(MKR)
 2,832.83 2,603.80 -0.23 ↓ % 2.63 Billion Dollars 84.30 Million Dollars
44
dogwifhat
(WIF)
 2.617 2.405 -7.23 ↓ % 2.61 Billion Dollars 854.10 Million Dollars
45
Bittensor
(TAO)
 383.86 352.82 -0.14 ↓ % 2.61 Billion Dollars 16.82 Million Dollars
46
VeChain
(VET)
 0.0352740000 0.0324220971 -2.57 ↓ % 2.56 Billion Dollars 58.85 Million Dollars
47
Sui
(SUI)
 1.0747 0.9878 -0.97 ↓ % 2.51 Billion Dollars 130.02 Million Dollars
48
Fantom
(FTM)
 0.8951 0.8227 8.65 ↑ % 2.51 Billion Dollars 463.53 Million Dollars
49
Monero
(XMR)
 135.59 124.63 0.31 ↑ % 2.50 Billion Dollars 33.13 Million Dollars
50
Injective
(INJ)
 25.02 23.00 0.23 ↑ % 2.34 Billion Dollars 52.48 Million Dollars
51
THORChain
(RUNE)
 6.755 6.209 -0.86 ↓ % 2.26 Billion Dollars 161.50 Million Dollars
52
Theta Network
(THETA)
 2.215 2.036 -1.05 ↓ % 2.21 Billion Dollars 23.40 Million Dollars
53
FLOKI
(FLOKI)
 0.0002050000 0.0001884258 -2.04 ↓ % 1.96 Billion Dollars 211.32 Million Dollars
54
Fetch.ai
(FET)
 2.297 2.111 -4.11 ↓ % 1.95 Billion Dollars 146.79 Million Dollars
55
Bonk
(BONK)
 0.0000280000 0.0000257362 12.91 ↑ % 1.78 Billion Dollars 546.11 Million Dollars
56
Celestia
(TIA)
 9.458 8.693 -0.17 ↓ % 1.72 Billion Dollars 56.53 Million Dollars
57
Jupiter
(JUP)
 1.2430 1.1425 -3.89 ↓ % 1.68 Billion Dollars 196.28 Million Dollars
58
Core
(CORE)
 1.8573 1.7071 -0.54 ↓ % 1.65 Billion Dollars 71.24 Million Dollars
59
Sei
(SEI)
 0.5468 0.5026 -3.08 ↓ % 1.60 Billion Dollars 61.67 Million Dollars
60
Lido DAO
(LDO)
 1.7495 1.6080 -3.04 ↓ % 1.56 Billion Dollars 69.84 Million Dollars
61
Bitget Token
(BGB)
 1.0964 1.0077 0.38 ↑ % 1.53 Billion Dollars 31.09 Million Dollars
62
Algorand
(ALGO)
 0.1813480000 0.1666860142 -2.08 ↓ % 1.48 Billion Dollars 37.44 Million Dollars
63
Gala
(GALA)
 0.0461750000 0.0424417512 1.57 ↑ % 1.40 Billion Dollars 128.47 Million Dollars
64
Akash Network
(AKT)
 5.873 5.398 -2.12 ↓ % 1.39 Billion Dollars 21.26 Million Dollars
65
Flow
(FLOW)
 0.9066 0.8333 0.54 ↑ % 1.37 Billion Dollars 26.92 Million Dollars
66
Bitcoin SV
(BSV)
 66.95 61.54 1.49 ↑ % 1.32 Billion Dollars 42.33 Million Dollars
67
Ondo
(ONDO)
 0.9460 0.8695 -6.27 ↓ % 1.31 Billion Dollars 254.38 Million Dollars
68
Aave
(AAVE)
 88.11 80.99 -0.81 ↓ % 1.31 Billion Dollars 52.10 Million Dollars
69
Beam
(BEAM)
 0.0254580000 0.0233997207 4.20 ↑ % 1.26 Billion Dollars 15.15 Million Dollars
70
SingularityNET
(AGIX)
 0.9595 0.8819 -3.75 ↓ % 1.23 Billion Dollars 70.78 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.67 ↑ % 1.18 Billion Dollars 15.77 Million Dollars
72
Quant
(QNT)
 97.71 89.81 -0.11 ↓ % 1.18 Billion Dollars 14.36 Million Dollars
73
Flare
(FLR)
 0.0282150000 0.0259338173 -0.60 ↓ % 1.15 Billion Dollars 4.79 Million Dollars
74
dYdX (Native)
(DYDX)
 2.040 1.8748 -1.71 ↓ % 1.14 Billion Dollars 8.51 Million Dollars
75
Ethena
(ENA)
 0.7405 0.6806 2.48 ↑ % 1.13 Billion Dollars 290.74 Million Dollars
76
Neo
(NEO)
 15.54 14.28 -1.47 ↓ % 1.10 Billion Dollars 29.00 Million Dollars
77
MultiversX
(EGLD)
 40.26 37.01 -1.38 ↓ % 1.09 Billion Dollars 15.07 Million Dollars
78
Axie Infinity
(AXS)
 7.434 6.833 -0.97 ↓ % 1.08 Billion Dollars 24.91 Million Dollars
79
Worldcoin
(WLD)
 4.975 4.572 -1.59 ↓ % 1.07 Billion Dollars 189.02 Million Dollars
80
Chiliz
(CHZ)
 0.1194420000 0.1097851143 -3.03 ↓ % 1.06 Billion Dollars 47.34 Million Dollars
81
eCash
(XEC)
 0.0000520000 0.0000477958 6.54 ↑ % 1.03 Billion Dollars 29.13 Million Dollars
82
JasmyCoin
(JASMY)
 0.0206070000 0.0189409241 1.52 ↑ % 1.02 Billion Dollars 58.10 Million Dollars
83
Wormhole
(W)
 0.5629 0.5174 -0.58 ↓ % 1.01 Billion Dollars 50.41 Million Dollars
84
The Sandbox
(SAND)
 0.4464520000 0.4103563558 -0.39 ↓ % 1.01 Billion Dollars 45.96 Million Dollars
85
KuCoin Token
(KCS)
 9.809 9.016 -0.10 ↓ % 939.91 Million Dollars 1.05 Million Dollars
86
Tezos
(XTZ)
 0.9477 0.8711 0.43 ↑ % 930.33 Million Dollars 21.69 Million Dollars
87
Conflux
(CFX)
 0.2297160000 0.2111434614 2.53 ↑ % 927.83 Million Dollars 27.16 Million Dollars
88
EOS
(EOS)
 0.8142 0.7484 -1.01 ↓ % 917.06 Million Dollars 78.50 Million Dollars
89
Mina
(MINA)
 0.8235 0.7569 1.28 ↑ % 910.98 Million Dollars 14.76 Million Dollars
90
Ronin
(RON)
 2.804 2.578 0.12 ↑ % 906.17 Million Dollars 8.42 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8269 0.7601 -1.36 ↓ % 904.99 Million Dollars 5.09 Million Dollars
92
Synthetix
(SNX)
 2.678 2.461 -0.73 ↓ % 877.61 Million Dollars 26.68 Million Dollars
93
ORDI
(ORDI)
 41.37 38.02 -0.19 ↓ % 868.69 Million Dollars 133.68 Million Dollars
94
Decentraland
(MANA)
 0.4382450000 0.4028128917 0.55 ↑ % 836.31 Million Dollars 32.78 Million Dollars
95
Starknet
(STRK)
 1.1426 1.0503 -2.40 ↓ % 831.84 Million Dollars 87.06 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0118090000 0.0108542424 -2.02 ↓ % 814.41 Million Dollars 260.70 Million Dollars
97
Gnosis
(GNO)
 301.78 277.38 -0.88 ↓ % 781.50 Million Dollars 12.34 Million Dollars
98
Pendle
(PENDLE)
 5.057 4.648 2.70 ↑ % 778.37 Million Dollars 80.25 Million Dollars
99
ApeCoin
(APE)
 1.2566 1.1550 -0.40 ↓ % 760.11 Million Dollars 29.97 Million Dollars
100
Nexo
(NEXO)
 1.3390 1.2307 1.42 ↑ % 749.82 Million Dollars 7.36 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers