Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,634.83 | -0.39 ↓ % | 0.74 ↑ % | -4.12 ↓ % | 1,276.68 Billion Dollars | 23.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,903.36 | -0.65 ↓ % | 1.55 ↑ % | -1.49 ↓ % | 229.70 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 183.83 Billion Dollars | 51.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.15 | -0.29 ↓ % | 0.97 ↑ % | -0.51 ↓ % | 75.92 Billion Dollars | 964.42 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 72.31 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0714 | -0.61 ↓ % | 1.31 ↑ % | -6.27 ↓ % | 67.00 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.21 | -0.78 ↓ % | 0.04 ↑ % | -6.51 ↓ % | 42.42 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242096393 | -0.14 ↓ % | 0.25 ↑ % | -1.43 ↓ % | 30.76 Billion Dollars | 413.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.39 | -1.13 ↓ % | -3.27 ↓ % | -10.66 ↓ % | 13.74 Billion Dollars | 413.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0703869573 | -0.76 ↓ % | 1.02 ↑ % | -4.30 ↓ % | 12.03 Billion Dollars | 558.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.752 | 0.00 ↑ % | -0.02 ↓ % | 0.23 ↑ % | 8.97 Billion Dollars | 197.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.92 | -1.79 ↓ % | -3.01 ↓ % | -13.61 ↓ % | 7.71 Billion Dollars | 323.69 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 343.75 | 0.39 ↑ % | 1.11 ↑ % | -3.92 ↓ % | 6.46 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.390 | -0.98 ↓ % | 0.84 ↑ % | -3.62 ↓ % | 6.28 Billion Dollars | 232.51 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1736618597 | -0.75 ↓ % | 0.90 ↑ % | -10.14 ↓ % | 5.94 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1619163788 | -0.45 ↓ % | 5.00 ↑ % | -7.04 ↓ % | 5.91 Billion Dollars | 319.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1193099536 | -0.54 ↓ % | 0.01 ↑ % | -5.89 ↓ % | 4.68 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.19 | -0.59 ↓ % | 0.60 ↑ % | -4.51 ↓ % | 4.30 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.05 Billion Dollars | 871.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4429 | -0.58 ↓ % | -0.41 ↓ % | -5.88 ↓ % | 3.95 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.99 | -0.67 ↓ % | -0.27 ↓ % | -1.81 ↓ % | 3.56 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 355.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0687202075 | -0.07 ↓ % | 1.97 ↑ % | -1.73 ↓ % | 3.01 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.523 | -0.86 ↓ % | 2.37 ↑ % | -0.85 ↓ % | 2.82 Billion Dollars | 218.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6896 | -0.52 ↓ % | 1.52 ↑ % | -10.28 ↓ % | 2.79 Billion Dollars | 167.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 203.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046113 | -0.64 ↓ % | -0.61 ↓ % | 8.10 ↑ % | 2.72 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0553948461 | -0.38 ↓ % | 0.93 ↑ % | -5.50 ↓ % | 2.62 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.78 | 0.05 ↑ % | -0.54 ↓ % | -2.38 ↓ % | 2.46 Billion Dollars | 157.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.834 | -1.23 ↓ % | 3.69 ↑ % | 3.47 ↑ % | 2.40 Billion Dollars | 230.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 196.22 | -0.79 ↓ % | 5.42 ↑ % | -1.91 ↓ % | 2.19 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6266 | -2.15 ↓ % | -2.67 ↓ % | -16.34 ↓ % | 2.12 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3968389921 | -1.63 ↓ % | 1.50 ↑ % | -0.81 ↓ % | 1.93 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.97 | -1.44 ↓ % | 0.62 ↑ % | 2.74 ↑ % | 1.78 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.21 | 0.06 ↑ % | -0.50 ↓ % | -2.26 ↓ % | 1.79 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0543343044 | -0.69 ↓ % | -0.90 ↓ % | -4.79 ↓ % | 1.73 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6218 | 0.06 ↑ % | 0.51 ↑ % | -0.82 ↓ % | 1.68 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9987 | -0.09 ↓ % | -0.12 ↓ % | -0.13 ↓ % | 1.59 Billion Dollars | 199.07 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 100.46 | -0.77 ↓ % | 3.51 ↑ % | 3.69 ↑ % | 1.55 Billion Dollars | 273.81 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1164 | -1.61 ↓ % | -5.64 ↓ % | -5.78 ↓ % | 1.48 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0575896026 | 1.09 ↑ % | 3.36 ↑ % | -8.08 ↓ % | 1.35 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4001190511 | -0.47 ↓ % | 0.43 ↑ % | -6.51 ↓ % | 1.32 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7552 | -1.21 ↓ % | -0.42 ↓ % | -11.31 ↓ % | 1.28 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.103 | -0.98 ↓ % | 0.86 ↑ % | -4.97 ↓ % | 1.17 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6546 | 0.07 ↑ % | 0.31 ↑ % | -2.45 ↓ % | 1.16 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027750 | -0.81 ↓ % | -0.59 ↓ % | -3.46 ↓ % | 1.15 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.08 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3074858743 | -1.81 ↓ % | -5.50 ↓ % | -19.67 ↓ % | 1.08 Billion Dollars | 178.05 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.480 | 0.70 ↑ % | 21.01 ↑ % | 41.07 ↑ % | 1.08 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.680 | -0.65 ↓ % | -0.93 ↓ % | -4.77 ↓ % | 1.05 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.015 | -0.55 ↓ % | 4.72 ↑ % | -1.89 ↓ % | 1.04 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.662 | -0.69 ↓ % | 0.42 ↑ % | -0.78 ↓ % | 913.76 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358331970 | -1.10 ↓ % | -3.53 ↓ % | -1.60 ↓ % | 892.45 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0772382143 | -0.06 ↓ % | 1.42 ↑ % | -16.05 ↓ % | 845.12 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1002593872 | -0.66 ↓ % | -2.44 ↓ % | -1.01 ↓ % | 821.00 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0825184173 | -0.93 ↓ % | -0.19 ↓ % | -5.46 ↓ % | 788.95 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019489521 | -1.11 ↓ % | -5.40 ↓ % | -5.11 ↓ % | 774.34 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277181791 | -0.85 ↓ % | -0.20 ↓ % | -2.91 ↓ % | 765.17 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0709805559 | -1.84 ↓ % | -2.49 ↓ % | -11.32 ↓ % | 758.56 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4119 | -0.89 ↓ % | 0.80 ↑ % | -7.60 ↓ % | 732.44 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.17 | -1.04 ↓ % | -2.22 ↓ % | -6.24 ↓ % | 726.43 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0798166796 | -0.66 ↓ % | 1.16 ↑ % | -5.23 ↓ % | 715.88 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.575 | -0.08 ↓ % | 0.56 ↑ % | -2.32 ↓ % | 700.69 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2892 | -1.11 ↓ % | 0.10 ↑ % | -13.42 ↓ % | 672.49 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1906837558 | -1.13 ↓ % | 5.25 ↑ % | -5.30 ↓ % | 633.13 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6289 | 0.15 ↑ % | -1.07 ↓ % | 3.64 ↑ % | 628.87 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.62 | -2.81 ↓ % | 1.26 ↑ % | 0.04 ↑ % | 597.40 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271046178 | -0.10 ↓ % | -0.83 ↓ % | -7.75 ↓ % | 569.64 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6963 | -1.44 ↓ % | 0.72 ↑ % | -10.05 ↓ % | 562.95 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.248 | -2.41 ↓ % | 5.88 ↑ % | -2.42 ↓ % | 562.07 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062512248 | -0.10 ↓ % | 0.17 ↑ % | -7.73 ↓ % | 543.59 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0783803149 | -0.94 ↓ % | 1.62 ↑ % | -12.89 ↓ % | 518.41 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 492.29 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5786 | -1.32 ↓ % | -1.23 ↓ % | -5.21 ↓ % | 489.08 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7243 | -1.11 ↓ % | 2.11 ↑ % | -5.69 ↓ % | 467.98 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.592 | -0.71 ↓ % | -2.43 ↓ % | -14.14 ↓ % | 459.08 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1387 | -0.01 ↓ % | 0.09 ↑ % | -0.14 ↓ % | 449.95 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3860 | 0.32 ↑ % | 1.01 ↑ % | -1.19 ↓ % | 446.79 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4280050132 | -2.07 ↓ % | -0.81 ↓ % | -4.80 ↓ % | 416.94 Million Dollars | 383.17 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4160886291 | -1.77 ↓ % | 1.27 ↑ % | -8.20 ↓ % | 405.05 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.94 | -1.04 ↓ % | 2.45 ↑ % | -10.91 ↓ % | 395.53 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045254126 | -1.35 ↓ % | 0.58 ↑ % | -8.30 ↓ % | 389.12 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058947006 | -1.11 ↓ % | -0.05 ↓ % | -6.69 ↓ % | 370.54 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5624 | -0.98 ↓ % | -0.50 ↓ % | -14.46 ↓ % | 369.80 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4480 | -1.48 ↓ % | -4.37 ↓ % | -8.68 ↓ % | 359.48 Million Dollars | 169.27 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 346.04 Million Dollars | 318.94 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177907440 | 0.04 ↑ % | 0.34 ↑ % | -3.66 ↓ % | 341.98 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2105885527 | -1.18 ↓ % | 1.09 ↑ % | -2.43 ↓ % | 323.09 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0404472405 | -0.31 ↓ % | -6.04 ↓ % | -15.02 ↓ % | 318.52 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0427196752 | -1.23 ↓ % | 1.56 ↑ % | -8.71 ↓ % | 313.51 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 94 | 0.1360131840 | -1.80 ↓ % | -3.13 ↓ % | -13.71 ↓ % | 304.72 Million Dollars | 177.07 Million Dollars | 0.0000000000 | |
| 95 | Lido DAO (LDO) | 0.3625049229 | -0.66 ↓ % | -5.57 ↓ % | -6.53 ↓ % | 303.19 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3242309849 | -2.72 ↓ % | 1.72 ↑ % | -12.96 ↓ % | 301.86 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0180419858 | -0.14 ↓ % | -5.79 ↓ % | -22.71 ↓ % | 299.63 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3246162508 | -1.31 ↓ % | -0.89 ↓ % | -10.75 ↓ % | 298.63 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 98 | KAITO (KAITO) | 1.2399 | 0.98 ↑ % | -6.66 ↓ % | 25.88 ↑ % | 299.30 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8133 | -1.84 ↓ % | -5.83 ↓ % | 0.65 ↑ % | 295.47 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
