Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,476.76 | 0.03 ↑ % | 0.75 ↑ % | 0.12 ↑ % | 1,293.50 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,884.73 | -0.01 ↓ % | 1.54 ↑ % | 0.91 ↑ % | 227.45 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.00 Billion Dollars | 31.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.45 | -0.02 ↓ % | 0.94 ↑ % | 0.56 ↑ % | 75.96 Billion Dollars | 759.38 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 72.56 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0996 | -0.01 ↓ % | 0.99 ↑ % | 0.37 ↑ % | 68.76 Billion Dollars | 569.48 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.89 | -0.22 ↓ % | 1.41 ↑ % | -1.42 ↓ % | 43.66 Billion Dollars | 847.11 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320468176 | -0.02 ↓ % | 0.72 ↑ % | 1.46 ↑ % | 31.51 Billion Dollars | 379.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.59 | -0.24 ↓ % | 1.60 ↑ % | -3.91 ↓ % | 14.81 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731719627 | -0.04 ↓ % | 5.47 ↑ % | 1.02 ↑ % | 11.36 Billion Dollars | 860.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.723 | 0.01 ↑ % | 0.25 ↑ % | -0.88 ↓ % | 8.95 Billion Dollars | 206.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.94 | 0.07 ↑ % | 3.16 ↑ % | -11.19 ↓ % | 8.28 Billion Dollars | 242.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.59 | -0.15 ↓ % | -0.45 ↓ % | 8.11 ↑ % | 6.83 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.428 | 0.09 ↑ % | 1.44 ↑ % | 0.97 ↑ % | 6.31 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1774537763 | -0.36 ↓ % | -0.04 ↓ % | -5.65 ↓ % | 6.07 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1649262253 | -0.13 ↓ % | 1.49 ↑ % | 0.09 ↑ % | 6.02 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1238374188 | 0.78 ↑ % | 4.53 ↑ % | -1.39 ↓ % | 4.85 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.72 | -0.05 ↓ % | 0.11 ↑ % | -2.84 ↓ % | 4.23 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5094 | 0.01 ↑ % | 2.84 ↑ % | 4.49 ↑ % | 4.13 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 444.95 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.15 | -0.06 ↓ % | 2.76 ↑ % | 0.55 ↑ % | 3.65 Billion Dollars | 171.30 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000054040 | -0.52 ↓ % | 27.26 ↑ % | 30.38 ↑ % | 3.18 Billion Dollars | 667.32 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699907306 | -0.14 ↓ % | -0.08 ↓ % | 5.05 ↑ % | 3.06 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7174 | 0.01 ↑ % | 1.86 ↑ % | -4.33 ↓ % | 2.91 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.698 | -0.30 ↓ % | 6.58 ↑ % | 3.65 ↑ % | 2.89 Billion Dollars | 384.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565803074 | 0.19 ↑ % | 0.27 ↑ % | -3.97 ↓ % | 2.68 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.42 | 0.00 ↓ % | 0.08 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.839 | 2.47 ↑ % | 4.90 ↑ % | 9.34 ↑ % | 2.40 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7961 | -0.12 ↓ % | 0.43 ↑ % | -6.40 ↓ % | 2.34 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.41 | 0.17 ↑ % | 3.44 ↑ % | -0.41 ↓ % | 2.19 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3843138653 | -0.75 ↓ % | 1.15 ↑ % | 9.08 ↑ % | 1.87 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,054.68 | -0.03 ↓ % | 0.17 ↑ % | 1.27 ↑ % | 1.80 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.38 | 0.01 ↑ % | 2.70 ↑ % | 4.63 ↑ % | 1.77 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550675035 | -0.20 ↓ % | -1.27 ↓ % | -2.97 ↓ % | 1.75 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3129 | 0.54 ↑ % | 10.40 ↑ % | 8.67 ↑ % | 1.74 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6260 | 0.00 ↑ % | 0.34 ↑ % | 0.98 ↑ % | 1.69 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.84 | 0.07 ↑ % | 5.54 ↑ % | 7.43 ↑ % | 1.48 Billion Dollars | 169.72 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8238 | -0.09 ↓ % | 1.31 ↑ % | -0.30 ↓ % | 1.40 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4127694233 | -0.05 ↓ % | 1.49 ↑ % | -1.49 ↓ % | 1.36 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0579635170 | -0.73 ↓ % | -1.63 ↓ % | -3.12 ↓ % | 1.35 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3339734418 | -0.23 ↓ % | -2.53 ↓ % | -10.15 ↓ % | 1.25 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000030071 | 2.10 ↑ % | 12.08 ↑ % | 6.19 ↑ % | 1.24 Billion Dollars | 340.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.168 | -0.23 ↓ % | 2.17 ↑ % | 0.52 ↑ % | 1.20 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6736 | -0.14 ↓ % | 1.16 ↑ % | 2.05 ↑ % | 1.17 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.991 | 0.68 ↑ % | 6.27 ↑ % | 1.06 ↑ % | 1.10 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.522 | -0.48 ↓ % | 2.89 ↑ % | 53.16 ↑ % | 1.09 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.07 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9121 | 0.32 ↑ % | -3.43 ↓ % | -4.01 ↓ % | 987.29 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387471899 | -0.68 ↓ % | -1.02 ↓ % | 7.86 ↑ % | 962.06 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0824965395 | 0.38 ↑ % | 2.50 ↑ % | -9.68 ↓ % | 902.66 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.528 | -1.65 ↓ % | 0.22 ↑ % | -2.04 ↓ % | 895.30 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1046403329 | 0.27 ↑ % | 2.05 ↑ % | 6.91 ↑ % | 856.87 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766390879 | 0.09 ↑ % | -0.37 ↓ % | -5.60 ↓ % | 818.89 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0849486521 | 0.20 ↑ % | -1.36 ↓ % | 6.09 ↑ % | 812.19 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0288503715 | 0.31 ↑ % | 4.67 ↑ % | 3.69 ↑ % | 796.26 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4840 | -0.20 ↓ % | 2.97 ↑ % | 0.25 ↑ % | 769.87 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850918394 | 0.17 ↑ % | 0.86 ↑ % | 3.97 ↑ % | 763.19 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.96 | -0.11 ↓ % | -0.17 ↓ % | -1.81 ↓ % | 760.16 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3969 | 0.16 ↑ % | 1.24 ↑ % | -5.83 ↓ % | 728.16 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018124534 | 0.50 ↑ % | 2.54 ↑ % | 10.10 ↑ % | 721.71 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.675 | 0.06 ↑ % | 0.86 ↑ % | -0.17 ↓ % | 711.38 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.24 | -1.42 ↓ % | 10.63 ↑ % | 21.78 ↑ % | 676.00 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6435 | -0.75 ↓ % | 3.06 ↑ % | -6.78 ↓ % | 643.46 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1865283246 | -0.19 ↓ % | 0.91 ↑ % | -2.00 ↓ % | 619.33 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7480 | 0.14 ↑ % | 4.17 ↑ % | 2.76 ↑ % | 603.96 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281089057 | 0.14 ↑ % | 1.28 ↑ % | -0.83 ↓ % | 590.73 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064060809 | -0.09 ↓ % | 0.42 ↑ % | -2.11 ↓ % | 556.81 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826877915 | -0.13 ↓ % | -0.23 ↓ % | -7.03 ↓ % | 546.90 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6279 | 0.08 ↑ % | 4.50 ↑ % | 4.81 ↑ % | 530.69 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.064 | 0.00 ↓ % | 1.10 ↑ % | -6.35 ↓ % | 515.97 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 492.46 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.924 | 0.48 ↑ % | -4.53 ↓ % | -2.51 ↓ % | 492.29 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7359 | 0.14 ↑ % | -0.22 ↓ % | -3.05 ↓ % | 475.50 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4224 | 0.35 ↑ % | 1.88 ↑ % | 1.79 ↑ % | 458.79 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | 0.01 ↑ % | 0.00 ↑ % | -0.60 ↓ % | 433.56 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.50 | -0.24 ↓ % | 1.05 ↑ % | -4.82 ↓ % | 415.43 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4178876292 | 1.52 ↑ % | 1.02 ↑ % | -6.27 ↓ % | 406.80 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046888248 | -0.04 ↓ % | 2.04 ↑ % | 0.03 ↑ % | 403.17 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4114469869 | -0.25 ↓ % | -0.70 ↓ % | -8.10 ↓ % | 400.86 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063484536 | -0.01 ↓ % | 5.99 ↑ % | 4.26 ↑ % | 399.07 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5798 | -0.18 ↓ % | 1.77 ↑ % | -3.48 ↓ % | 392.18 Million Dollars | 208.04 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5792 | -0.40 ↓ % | -0.29 ↓ % | -4.65 ↓ % | 380.86 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 89 | 0.1577449746 | 0.00 ↓ % | 4.61 ↑ % | 0.49 ↑ % | 353.41 Million Dollars | 94.51 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182865131 | 0.04 ↑ % | 0.27 ↑ % | -1.65 ↓ % | 351.51 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 346.34 Million Dollars | 301.64 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0430733910 | 0.11 ↑ % | -0.22 ↓ % | -10.36 ↓ % | 339.20 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0446099486 | -0.29 ↓ % | 1.65 ↑ % | -3.61 ↓ % | 327.39 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0192397881 | -1.50 ↓ % | -3.00 ↓ % | -29.55 ↓ % | 319.52 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3761116885 | 0.65 ↑ % | -0.03 ↓ % | 5.66 ↑ % | 314.57 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3410524313 | 0.15 ↑ % | 1.45 ↑ % | -4.04 ↓ % | 313.75 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3361177700 | 0.11 ↑ % | 1.85 ↑ % | -1.37 ↓ % | 312.92 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2041040818 | 0.12 ↑ % | 0.59 ↑ % | -3.34 ↓ % | 312.80 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 99 | DeXe (DEXE) | 3.705 | -0.58 ↓ % | -10.31 ↓ % | -89.13 ↓ % | 310.21 Million Dollars | 617.25 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8514 | -0.04 ↓ % | 1.51 ↑ % | 4.97 ↑ % | 309.10 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
