Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,625.61 | 0.05 ↑ % | 1.22 ↑ % | -1.91 ↓ % | 1,535.10 Billion Dollars | 23.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.96 | 0.01 ↑ % | 1.45 ↑ % | -3.71 ↓ % | 253.68 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 56.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.03 | -0.22 ↓ % | 0.85 ↑ % | 0.49 ↑ % | 88.29 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3501 | -0.03 ↓ % | 0.79 ↑ % | -4.27 ↓ % | 83.52 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 76.43 Billion Dollars | 8.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.46 | -0.14 ↓ % | 1.21 ↑ % | -0.87 ↓ % | 49.40 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3664747568 | 0.21 ↑ % | 1.74 ↑ % | 2.86 ↑ % | 34.74 Billion Dollars | 677.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022157153 | 0.13 ↑ % | 0.62 ↑ % | -7.07 ↓ % | 17.39 Billion Dollars | 705.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.82 | -0.75 ↓ % | 8.58 ↑ % | 42.66 ↑ % | 15.96 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 664.29 | -2.49 ↓ % | 8.48 ↑ % | 28.54 ↑ % | 11.09 Billion Dollars | 946.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.04 ↑ % | 1.09 ↑ % | -0.60 ↓ % | 9.25 Billion Dollars | 585.14 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2428916606 | -0.02 ↓ % | -0.01 ↓ % | -4.42 ↓ % | 8.80 Billion Dollars | 332.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.92 | 0.08 ↑ % | 2.90 ↑ % | -0.38 ↓ % | 7.25 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.92 | -0.12 ↓ % | -0.56 ↓ % | -14.97 ↓ % | 7.01 Billion Dollars | 381.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.451 | -0.01 ↓ % | 1.31 ↑ % | -2.46 ↓ % | 6.87 Billion Dollars | 334.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1646241860 | 0.34 ↑ % | 3.35 ↑ % | 6.93 ↑ % | 6.36 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1468187617 | 0.01 ↑ % | 1.05 ↑ % | -2.66 ↓ % | 4.92 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7594 | 0.29 ↑ % | -1.42 ↓ % | -7.91 ↓ % | 4.74 Billion Dollars | 212.08 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0443 | 0.12 ↑ % | -0.09 ↓ % | -1.55 ↓ % | 4.18 Billion Dollars | 655.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.83 | 0.02 ↑ % | -0.23 ↓ % | -5.39 ↓ % | 4.08 Billion Dollars | 225.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.247 | 0.04 ↑ % | 0.96 ↑ % | -0.12 ↓ % | 3.99 Billion Dollars | 281.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885259800 | -0.26 ↓ % | 0.81 ↑ % | -2.40 ↓ % | 3.84 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.890 | -0.71 ↓ % | -0.26 ↓ % | -8.90 ↓ % | 3.77 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055888 | 0.23 ↑ % | -0.19 ↓ % | -3.56 ↓ % | 3.29 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.459 | 1.36 ↑ % | 5.48 ↑ % | 61.83 ↑ % | 3.19 Billion Dollars | 873.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690658876 | -0.25 ↓ % | 0.23 ↑ % | -2.60 ↓ % | 3.09 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.46 | -0.32 ↓ % | 2.19 ↑ % | 2.95 ↑ % | 3.03 Billion Dollars | 254.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,502.44 | -0.03 ↓ % | 0.02 ↑ % | -0.72 ↓ % | 2.67 Billion Dollars | 278.90 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4476277477 | 0.33 ↑ % | 8.30 ↑ % | 28.07 ↑ % | 2.18 Billion Dollars | 341.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6544 | -0.04 ↓ % | -0.09 ↓ % | 2.12 ↑ % | 2.16 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.391 | 0.01 ↑ % | -0.44 ↓ % | -4.02 ↓ % | 2.16 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2607 | 0.13 ↑ % | 0.91 ↑ % | -0.51 ↓ % | 2.12 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,515.56 | -0.06 ↓ % | 0.23 ↑ % | -0.41 ↓ % | 2.12 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0609711383 | -0.50 ↓ % | -1.48 ↓ % | 0.57 ↑ % | 1.94 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7003 | -1.51 ↓ % | 3.45 ↑ % | 5.89 ↑ % | 1.82 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.68 | -0.14 ↓ % | 1.20 ↑ % | -0.85 ↓ % | 1.74 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700195008 | 0.32 ↑ % | -0.25 ↓ % | 0.24 ↑ % | 1.63 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1498489942 | -0.02 ↓ % | -0.89 ↓ % | -5.85 ↓ % | 1.59 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035895 | 0.22 ↑ % | 0.07 ↑ % | -3.73 ↓ % | 1.49 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.575 | -0.11 ↓ % | 0.58 ↑ % | -0.71 ↓ % | 1.42 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.946 | 0.15 ↑ % | 0.65 ↑ % | -0.39 ↓ % | 1.40 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9678 | -0.05 ↓ % | 0.33 ↑ % | -1.10 ↓ % | 1.38 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.81 | -0.18 ↓ % | -0.05 ↓ % | -4.97 ↓ % | 1.32 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.41 | 0.54 ↑ % | 12.92 ↑ % | 15.40 ↑ % | 1.29 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.312 | 2.17 ↑ % | 12.10 ↑ % | 31.05 ↑ % | 1.13 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.026 | -0.09 ↓ % | 1.49 ↑ % | -0.78 ↓ % | 1.08 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 279.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.045 | -0.06 ↓ % | -0.97 ↓ % | -0.28 ↓ % | 1.04 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9971 | 1.12 ↑ % | 4.71 ↑ % | 9.67 ↑ % | 1.04 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2960932818 | -0.41 ↓ % | -0.66 ↓ % | 23.05 ↑ % | 1.01 Billion Dollars | 229.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122068007 | -0.18 ↓ % | -1.10 ↓ % | 3.22 ↑ % | 1.00 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.91 | -0.01 ↓ % | 5.54 ↑ % | 4.42 ↑ % | 976.83 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905173425 | 0.15 ↑ % | 0.44 ↑ % | -1.35 ↓ % | 963.88 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 19.76 | -1.24 ↓ % | 12.35 ↑ % | 39.35 ↑ % | 915.97 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0330911678 | -0.51 ↓ % | -0.81 ↓ % | -2.94 ↓ % | 908.69 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0997835439 | 0.37 ↑ % | 0.00 ↑ % | -6.16 ↓ % | 900.70 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928337259 | -0.41 ↓ % | 0.86 ↑ % | 4.15 ↑ % | 793.15 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.999 | -0.14 ↓ % | 0.63 ↑ % | -2.81 ↓ % | 788.24 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9508 | 0.06 ↑ % | -0.31 ↓ % | 1.33 ↑ % | 779.17 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0333818112 | -0.27 ↓ % | -0.47 ↓ % | -4.78 ↓ % | 766.79 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9588 | 0.07 ↑ % | -0.89 ↓ % | -0.09 ↓ % | 750.78 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083265084 | 0.08 ↑ % | 0.54 ↑ % | -9.03 ↓ % | 718.52 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2031101619 | 0.10 ↑ % | 1.51 ↑ % | 3.34 ↑ % | 674.39 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1060737575 | 0.21 ↑ % | -2.36 ↓ % | -10.64 ↓ % | 663.58 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308650758 | -0.15 ↓ % | -2.17 ↓ % | -2.02 ↓ % | 634.35 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017457058 | -0.14 ↓ % | 1.16 ↑ % | 0.08 ↑ % | 617.34 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.35 | -0.64 ↓ % | 2.90 ↑ % | 12.66 ↑ % | 589.28 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 76 | 0.2153651905 | -2.18 ↓ % | 4.39 ↑ % | -11.06 ↓ % | 587.25 Million Dollars | 45.22 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0066416940 | 0.04 ↑ % | 0.68 ↑ % | -1.52 ↓ % | 571.09 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090289966 | 0.01 ↑ % | 1.00 ↑ % | 6.02 ↑ % | 567.57 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0340432232 | -0.47 ↓ % | 2.26 ↑ % | 6.47 ↑ % | 565.37 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8509 | -0.57 ↓ % | -1.23 ↓ % | -3.19 ↓ % | 549.83 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060096 | 0.16 ↑ % | -0.38 ↓ % | -2.43 ↓ % | 528.82 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.255 | 1.03 ↑ % | -1.87 ↓ % | 12.34 ↑ % | 525.38 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.90 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7511 | 0.13 ↑ % | 2.32 ↑ % | 4.19 ↑ % | 493.45 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.077 | -0.28 ↓ % | 0.76 ↑ % | -3.72 ↓ % | 493.01 Million Dollars | 155.24 Million Dollars | 0.0000000000 |
| 86 | 0.2106218758 | 0.24 ↑ % | 1.95 ↑ % | 7.97 ↑ % | 475.77 Million Dollars | 175.55 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3076 | -1.27 ↓ % | 0.10 ↑ % | 6.89 ↑ % | 457.66 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4036 | -0.06 ↓ % | -0.35 ↓ % | -3.49 ↓ % | 457.30 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4551329638 | 0.78 ↑ % | 2.01 ↑ % | 8.71 ↑ % | 455.13 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000805971 | 1.26 ↑ % | -0.50 ↓ % | -0.53 ↓ % | 446.65 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1608 | 0.01 ↑ % | 0.09 ↑ % | -0.08 ↓ % | 444.80 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2419482529 | -0.09 ↓ % | 0.31 ↑ % | 1.68 ↑ % | 439.04 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3011 | 0.51 ↑ % | 1.06 ↑ % | 0.83 ↑ % | 434.31 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0610153165 | 0.09 ↑ % | 0.28 ↑ % | -2.06 ↓ % | 433.01 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4393993386 | -0.05 ↓ % | 1.60 ↑ % | 5.03 ↑ % | 413.68 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201185745 | 0.24 ↑ % | 0.75 ↑ % | 2.14 ↑ % | 386.81 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0370676129 | 0.83 ↑ % | -0.89 ↓ % | -22.01 ↓ % | 384.71 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4147478093 | 0.27 ↑ % | -3.32 ↓ % | 7.59 ↑ % | 381.54 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 373.17 Million Dollars | 223.64 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5113 | 0.05 ↑ % | -0.30 ↓ % | 1.22 ↑ % | 371.60 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
