Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,913.92 | -1.04 ↓ % | 0.60 ↑ % | 1.32 ↑ % | 1,580.13 Milliarde Dollar | 40.22 Milliarde Dollar | 67,387.28 | |
| 2 | 2,341.20 | -1.03 ↓ % | 1.21 ↑ % | 0.87 ↑ % | 282.55 Milliarde Dollar | 19.90 Milliarde Dollar | 1,999.23 | |
| 3 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 189.53 Milliarde Dollar | 131.22 Milliarde Dollar | 0.8537 | |
| 4 | 1.3946 | -1.44 ↓ % | 0.39 ↑ % | -1.52 ↓ % | 86.18 Milliarde Dollar | 2.04 Milliarde Dollar | 1.1909 | |
| 5 | 623.75 | -0.92 ↓ % | 0.93 ↑ % | -0.66 ↓ % | 84.07 Milliarde Dollar | 1.97 Milliarde Dollar | 532.64 | |
| 6 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.32 Milliarde Dollar | 60.44 Milliarde Dollar | 0.8538 | |
| 7 | 84.01 | -1.09 ↓ % | 0.05 ↑ % | -1.42 ↓ % | 48.42 Milliarde Dollar | 4.38 Milliarde Dollar | 71.74 | |
| 8 | 0.3389544927 | -0.11 ↓ % | 0.25 ↑ % | 4.15 ↑ % | 32.13 Milliarde Dollar | 740.87 Millionen Dollar | 0.2894447658 | |
| 9 | 0.1102404039 | -1.37 ↓ % | 1.96 ↑ % | 12.31 ↑ % | 16.99 Milliarde Dollar | 2.19 Milliarde Dollar | 0.0941380291 | |
| 10 | 41.46 | -0.53 ↓ % | 0.91 ↑ % | -1.91 ↓ % | 10.56 Milliarde Dollar | 262.13 Millionen Dollar | 35.41 | |
| 11 | 10.35 | 0.02 ↑ % | 0.33 ↑ % | -0.29 ↓ % | 9.53 Milliarde Dollar | 395.30 Tausend Dollar | 8.837 | |
| 12 | 0.2487269574 | -1.24 ↓ % | -0.22 ↓ % | 0.36 ↑ % | 9.00 Milliarde Dollar | 413.09 Millionen Dollar | 0.2123964057 | |
| 13 | 442.52 | -0.62 ↓ % | -0.44 ↓ % | -1.25 ↓ % | 8.86 Milliarde Dollar | 210.92 Millionen Dollar | 377.88 | |
| 14 | 390.29 | -2.10 ↓ % | -0.98 ↓ % | -0.61 ↓ % | 7.20 Milliarde Dollar | 127.50 Millionen Dollar | 333.28 | |
| 15 | 9.431 | -1.04 ↓ % | 3.24 ↑ % | 1.02 ↑ % | 6.86 Milliarde Dollar | 677.94 Millionen Dollar | 8.054 | |
| 16 | 409.09 | -1.75 ↓ % | 5.11 ↑ % | 14.54 ↑ % | 6.82 Milliarde Dollar | 962.47 Millionen Dollar | 349.34 | |
| 17 | 0.1484529393 | -0.07 ↓ % | -0.79 ↓ % | -0.29 ↓ % | 5.71 Milliarde Dollar | 12.38 Millionen Dollar | 0.1267690122 | |
| 18 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 105.96 Millionen Dollar | 0.8538 | |
| 19 | 0.1586139422 | -1.13 ↓ % | -0.41 ↓ % | -5.82 ↓ % | 5.29 Milliarde Dollar | 114.36 Millionen Dollar | 0.1354458381 | |
| 20 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Milliarde Dollar | 951.43 Millionen Dollar | 0.8537 | |
| 21 | 55.32 | -0.87 ↓ % | 0.40 ↑ % | -0.29 ↓ % | 4.27 Milliarde Dollar | 263.35 Millionen Dollar | 47.24 | |
| 22 | 9.132 | -0.91 ↓ % | 0.83 ↑ % | -1.43 ↓ % | 3.94 Milliarde Dollar | 220.62 Millionen Dollar | 7.799 | |
| 23 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.91 Milliarde Dollar | 52.31 Millionen Dollar | 0.8530 | |
| 24 | 0.0879794300 | -1.22 ↓ % | 0.15 ↑ % | -3.25 ↓ % | 3.82 Milliarde Dollar | 58.29 Millionen Dollar | 0.0751286266 | |
| 25 | 0.9299 | -1.41 ↓ % | 1.06 ↑ % | -0.11 ↓ % | 3.72 Milliarde Dollar | 342.60 Millionen Dollar | 0.7941 | |
| 26 | 0.0000061868 | -0.90 ↓ % | -0.57 ↓ % | 1.05 ↑ % | 3.65 Milliarde Dollar | 133.81 Millionen Dollar | 0.0000052832 | |
| 27 | 1.3702 | -1.32 ↓ % | 2.39 ↑ % | 5.15 ↑ % | 3.55 Milliarde Dollar | 113.36 Millionen Dollar | 1.1701 | |
| 28 | 2.680 | -1.83 ↓ % | -9.66 ↓ % | -35.17 ↓ % | 3.48 Milliarde Dollar | 43.04 Millionen Dollar | 2.288 | |
| 29 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.40 Milliarde Dollar | 66.26 Millionen Dollar | 0.8537 | |
| 30 | 285.61 | -1.37 ↓ % | 0.41 ↑ % | 14.12 ↑ % | 3.11 Milliarde Dollar | 258.97 Millionen Dollar | 243.89 | |
| 31 | 0.0684478897 | -0.50 ↓ % | 0.18 ↑ % | -2.20 ↓ % | 2.98 Milliarde Dollar | 7.26 Millionen Dollar | 0.0584499802 | |
| 32 | 4,550.38 | -0.57 ↓ % | -1.22 ↓ % | -3.04 ↓ % | 2.70 Milliarde Dollar | 184.23 Millionen Dollar | 3,885.72 | |
| 33 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.49 Milliarde Dollar | 32.52 Millionen Dollar | 0.8537 | |
| 34 | 4,552.80 | -0.53 ↓ % | -1.15 ↓ % | -3.06 ↓ % | 2.18 Milliarde Dollar | 143.79 Millionen Dollar | 3,887.79 | |
| 35 | 0.6389 | -0.49 ↓ % | 1.03 ↑ % | -0.24 ↓ % | 2.11 Milliarde Dollar | 32.81 Millionen Dollar | 0.5456 | |
| 36 | 3.296 | -2.50 ↓ % | 1.95 ↑ % | 1.52 ↑ % | 2.10 Milliarde Dollar | 225.14 Millionen Dollar | 2.814 | |
| 37 | 1.2178 | -1.73 ↓ % | 0.32 ↑ % | -1.40 ↓ % | 2.05 Milliarde Dollar | 152.94 Millionen Dollar | 1.0399 | |
| 38 | 0.0604043172 | 1.85 ↑ % | 7.65 ↑ % | -17.65 ↓ % | 1.92 Milliarde Dollar | 138.03 Millionen Dollar | 0.0515813002 | |
| 39 | 0.0796802368 | -1.05 ↓ % | -0.79 ↓ % | -6.52 ↓ % | 1.85 Milliarde Dollar | 13.47 Millionen Dollar | 0.0680416633 | |
| 40 | 0.1761741580 | -0.39 ↓ % | -0.27 ↓ % | -2.01 ↓ % | 1.83 Milliarde Dollar | 18.88 Millionen Dollar | 0.1504411034 | |
| 41 | 85.14 | -1.21 ↓ % | -0.70 ↓ % | 1.44 ↑ % | 1.79 Milliarde Dollar | 28.25 Millionen Dollar | 72.70 | |
| 42 | 0.6786 | -0.34 ↓ % | 1.51 ↑ % | 4.47 ↑ % | 1.76 Milliarde Dollar | 149.49 Millionen Dollar | 0.5795 | |
| 43 | 0.0000039856 | -0.97 ↓ % | 0.91 ↑ % | 3.66 ↑ % | 1.65 Milliarde Dollar | 387.25 Millionen Dollar | 0.0000034034 | |
| 44 | 1.2594 | -1.31 ↓ % | -1.34 ↓ % | -8.64 ↓ % | 1.63 Milliarde Dollar | 126.54 Millionen Dollar | 1.0755 | |
| 45 | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 144.81 Millionen Dollar | 0.8541 | |
| 46 | 1.0006 | 0.17 ↑ % | 0.20 ↑ % | 0.04 ↑ % | 1.49 Milliarde Dollar | 4.26 Millionen Dollar | 0.8544 | |
| 47 | 0.3056287711 | -1.31 ↓ % | 10.07 ↑ % | 16.34 ↑ % | 1.49 Milliarde Dollar | 184.80 Millionen Dollar | 0.2609867990 | |
| 48 | 2.039 | -0.76 ↓ % | 1.36 ↑ % | 3.14 ↑ % | 1.43 Milliarde Dollar | 18.03 Millionen Dollar | 1.7414 | |
| 49 | 92.19 | -1.11 ↓ % | -0.35 ↓ % | -4.08 ↓ % | 1.42 Milliarde Dollar | 294.81 Millionen Dollar | 78.73 | |
| 50 | 8.570 | -1.26 ↓ % | 1.31 ↑ % | 2.06 ↑ % | 1.34 Milliarde Dollar | 57.79 Millionen Dollar | 7.318 | |
| 51 | 2.359 | -1.59 ↓ % | 0.29 ↑ % | -2.98 ↓ % | 1.30 Milliarde Dollar | 49.28 Millionen Dollar | 2.015 | |
| 52 | 8.329 | -0.87 ↓ % | -0.72 ↓ % | -1.26 ↓ % | 1.12 Milliarde Dollar | 9.88 Millionen Dollar | 7.112 | |
| 53 | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.05 Milliarde Dollar | 121.76 Millionen Dollar | 0.8539 | |
| 54 | 0.0963609164 | -0.07 ↓ % | -0.51 ↓ % | 5.00 ↑ % | 1.02 Milliarde Dollar | 46.04 Millionen Dollar | 0.0822858628 | |
| 55 | 0.1127898664 | -1.35 ↓ % | -4.48 ↓ % | -3.33 ↓ % | 1.00 Milliarde Dollar | 50.69 Millionen Dollar | 0.0963151018 | |
| 56 | 1.8491 | -1.24 ↓ % | 3.98 ↑ % | 2.75 ↑ % | 959.19 Millionen Dollar | 57.21 Millionen Dollar | 1.5790 | |
| 57 | 1.8810 | -0.75 ↓ % | 0.22 ↑ % | -4.67 ↓ % | 952.80 Millionen Dollar | 56.17 Millionen Dollar | 1.6063 | |
| 58 | 0.0338312246 | -1.37 ↓ % | -0.59 ↓ % | 0.66 ↑ % | 927.37 Millionen Dollar | 20.50 Millionen Dollar | 0.0288896329 | |
| 59 | 1.9568 | -0.28 ↓ % | -0.32 ↓ % | 0.92 ↑ % | 906.56 Millionen Dollar | 15.55 Millionen Dollar | 1.6710 | |
| 60 | 0.1032823944 | -1.67 ↓ % | 2.53 ↑ % | -2.98 ↓ % | 904.69 Millionen Dollar | 110.89 Millionen Dollar | 0.0881963482 | |
| 61 | 10.55 | 3.43 ↑ % | 3.55 ↑ % | -25.75 ↓ % | 883.79 Millionen Dollar | 13.66 Millionen Dollar | 9.013 | |
| 62 | 68.05 | -2.00 ↓ % | -0.82 ↓ % | -2.91 ↓ % | 821.50 Millionen Dollar | 8.53 Millionen Dollar | 58.11 | |
| 63 | 7.266 | -0.98 ↓ % | 0.87 ↑ % | -2.09 ↓ % | 818.27 Millionen Dollar | 3.62 Millionen Dollar | 6.204 | |
| 64 | 0.2373795941 | -1.29 ↓ % | -0.12 ↓ % | -6.28 ↓ % | 785.26 Millionen Dollar | 142.95 Millionen Dollar | 0.2027065063 | |
| 65 | 0.9713 | -1.98 ↓ % | -1.35 ↓ % | 1.50 ↑ % | 783.98 Millionen Dollar | 59.82 Millionen Dollar | 0.8294 | |
| 66 | 0.0331348330 | -1.07 ↓ % | -0.38 ↓ % | -7.76 ↓ % | 741.18 Millionen Dollar | 21.45 Millionen Dollar | 0.0282949605 | |
| 67 | 0.9335 | -1.75 ↓ % | 1.32 ↑ % | 0.75 ↑ % | 725.21 Millionen Dollar | 104.83 Millionen Dollar | 0.7972 | |
| 68 | 0.1154524701 | -1.56 ↓ % | -3.19 ↓ % | -8.80 ↓ % | 710.12 Millionen Dollar | 96.80 Millionen Dollar | 0.0985887896 | |
| 69 | 0.0831045882 | 0.22 ↑ % | -1.24 ↓ % | 1.24 ↑ % | 710.03 Millionen Dollar | 29.00 Millionen Dollar | 0.0709658335 | |
| 71 | 0.0075357583 | -0.84 ↓ % | 0.61 ↑ % | -3.61 ↓ % | 647.70 Millionen Dollar | 3.04 Millionen Dollar | 0.0064350402 | |
| 71 | 0.6459 | 4.40 ↑ % | 86.84 ↑ % | 269.31 ↑ % | 645.93 Millionen Dollar | 189.42 Millionen Dollar | 0.5516 | |
| 72 | 0.0100452485 | -0.42 ↓ % | 2.64 ↑ % | 4.16 ↑ % | 631.45 Millionen Dollar | 259.99 Millionen Dollar | 0.0085779792 | |
| 73 | 0.0072233562 | -1.10 ↓ % | 0.59 ↑ % | -0.67 ↓ % | 621.10 Millionen Dollar | 17.77 Millionen Dollar | 0.0061682694 | |
| 74 | 0.0018283587 | -0.97 ↓ % | 1.44 ↑ % | 4.20 ↑ % | 607.19 Millionen Dollar | 52.17 Millionen Dollar | 0.0015612977 | |
| 75 | 0.0294191280 | -1.10 ↓ % | 0.67 ↑ % | -2.23 ↓ % | 604.51 Millionen Dollar | 23.70 Millionen Dollar | 0.0251219937 | |
| 76 | 0.1771470737 | -1.13 ↓ % | -0.98 ↓ % | -6.57 ↓ % | 588.46 Millionen Dollar | 22.67 Millionen Dollar | 0.1512719092 | |
| 77 | 46.14 | -6.28 ↓ % | 21.33 ↑ % | 29.71 ↑ % | 585.41 Millionen Dollar | 330.81 Millionen Dollar | 39.40 | |
| 78 | 0.8994 | -0.40 ↓ % | -0.27 ↓ % | 0.23 ↑ % | 581.16 Millionen Dollar | 8.65 Millionen Dollar | 0.7681 | |
| 79 | 1.5021 | -0.81 ↓ % | 1.83 ↑ % | -0.51 ↓ % | 579.22 Millionen Dollar | 35.65 Millionen Dollar | 1.2827 | |
| 80 | 0.7824 | -4.34 ↓ % | 11.25 ↑ % | 25.71 ↑ % | 568.65 Millionen Dollar | 27.94 Millionen Dollar | 0.6681 | |
| 81 | 0.2020738976 | -1.50 ↓ % | 4.77 ↑ % | 47.53 ↑ % | 551.01 Millionen Dollar | 44.52 Millionen Dollar | 0.1725577717 | |
| 82 | 0.0000062218 | -1.49 ↓ % | -0.20 ↓ % | -0.36 ↓ % | 547.49 Millionen Dollar | 49.41 Millionen Dollar | 0.0000053130 | |
| 83 | 2.317 | -0.91 ↓ % | -0.72 ↓ % | -9.42 ↓ % | 538.74 Millionen Dollar | 252.42 Millionen Dollar | 1.9787 | |
| 84 | 0.0312230724 | -0.12 ↓ % | -2.03 ↓ % | -9.64 ↓ % | 518.53 Millionen Dollar | 25.18 Millionen Dollar | 0.0266624431 | |
| 85 | 0.0000918765 | 1.12 ↑ % | 10.08 ↑ % | 53.93 ↑ % | 507.44 Millionen Dollar | 109.75 Millionen Dollar | 0.0000784565 | |
| 86 | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.25 ↓ % | 493.79 Millionen Dollar | 15.24 Millionen Dollar | 0.8527 | |
| 87 | 0.7492 | -2.41 ↓ % | 1.55 ↑ % | 6.92 ↑ % | 491.82 Millionen Dollar | 76.82 Millionen Dollar | 0.6398 | |
| 88 | 0.2032399388 | -2.52 ↓ % | -1.98 ↓ % | -2.49 ↓ % | 459.09 Millionen Dollar | 162.21 Millionen Dollar | 0.1735534939 | |
| 89 | 1.2809 | -0.36 ↓ % | 3.49 ↑ % | -3.03 ↓ % | 448.31 Millionen Dollar | 14.09 Millionen Dollar | 1.0938 | |
| 90 | 9.457 | -0.32 ↓ % | 2.22 ↑ % | 3.53 ↑ % | 433.40 Millionen Dollar | 11.14 Millionen Dollar | 8.076 | |
| 91 | 1.1709 | -0.10 ↓ % | -0.07 ↓ % | -0.29 ↓ % | 431.57 Millionen Dollar | 36.57 Millionen Dollar | 0.9998 | |
| 92 | 1.3460 | -1.28 ↓ % | -2.85 ↓ % | -10.82 ↓ % | 430.69 Millionen Dollar | 28.08 Millionen Dollar | 1.1494 | |
| 93 | 0.4491803234 | -1.15 ↓ % | 1.11 ↑ % | -1.51 ↓ % | 417.66 Millionen Dollar | 15.02 Millionen Dollar | 0.3835703503 | |
| 94 | 0.0397078171 | -2.41 ↓ % | -0.39 ↓ % | -20.86 ↓ % | 410.58 Millionen Dollar | 69.14 Millionen Dollar | 0.0339078551 | |
| 95 | 0.0587375363 | -1.05 ↓ % | 1.10 ↑ % | -2.67 ↓ % | 409.73 Millionen Dollar | 27.44 Millionen Dollar | 0.0501579794 | |
| 96 | 0.2255350783 | -1.25 ↓ % | 0.62 ↑ % | -0.72 ↓ % | 409.26 Millionen Dollar | 8.68 Millionen Dollar | 0.1925920715 | |
| 97 | 0.4071582449 | -0.28 ↓ % | -0.36 ↓ % | 18.50 ↑ % | 407.16 Millionen Dollar | 30.70 Millionen Dollar | 0.3476862687 | |
| 98 | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 402.48 Millionen Dollar | 355.88 Millionen Dollar | 0.8531 | |
| 99 | 0.3627767449 | -0.78 ↓ % | -0.37 ↓ % | -0.98 ↓ % | 393.13 Millionen Dollar | 12.37 Millionen Dollar | 0.3097873969 | |
| 100 | 3.717 | -1.46 ↓ % | -0.31 ↓ % | 1.68 ↑ % | 371.64 Millionen Dollar | 55.36 Millionen Dollar | 3.174 |
