Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,351.81 | 0.03 ↑ % | 0.36 ↑ % | -3.79 ↓ % | 1,674.61 Billion Dollars | 26.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,672.99 | 0.02 ↑ % | 0.31 ↑ % | -3.48 ↓ % | 326.35 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 183.79 Billion Dollars | 71.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 760.19 | -0.27 ↓ % | 0.23 ↑ % | -4.47 ↓ % | 101.23 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4931 | -0.47 ↓ % | 0.32 ↑ % | -7.54 ↓ % | 94.21 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.40 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.15 | -0.39 ↓ % | 1.17 ↑ % | 0.12 ↑ % | 70.05 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3358909145 | 0.19 ↑ % | 0.46 ↑ % | -2.47 ↓ % | 31.90 Billion Dollars | 363.45 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,402.76 | -0.81 ↓ % | 1.81 ↑ % | -12.71 ↓ % | 23.70 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 85.95 | -0.27 ↓ % | -0.98 ↓ % | -11.30 ↓ % | 21.58 Billion Dollars | 605.58 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0935057641 | -0.25 ↓ % | 0.53 ↑ % | -9.82 ↓ % | 16.07 Billion Dollars | 886.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.38 | -0.60 ↓ % | -2.86 ↓ % | 9.49 ↑ % | 10.76 Billion Dollars | 634.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 539.62 | -0.85 ↓ % | -0.08 ↓ % | -5.25 ↓ % | 10.15 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2443219539 | -0.41 ↓ % | 0.81 ↑ % | -5.79 ↓ % | 8.99 Billion Dollars | 538.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.035 | 0.05 ↑ % | -0.25 ↓ % | 0.49 ↑ % | 8.31 Billion Dollars | 700.40 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2213919527 | 0.32 ↑ % | -2.39 ↓ % | 0.04 ↑ % | 7.75 Billion Dollars | 440.84 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.880 | -1.56 ↓ % | 5.02 ↑ % | 11.45 ↑ % | 6.38 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 305.49 | -0.57 ↓ % | 0.18 ↑ % | -10.20 ↓ % | 6.14 Billion Dollars | 254.15 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.792 | -0.09 ↓ % | 2.52 ↑ % | -17.12 ↓ % | 5.45 Billion Dollars | 781.02 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.03 | -0.19 ↓ % | -1.18 ↓ % | 5.52 ↑ % | 5.21 Billion Dollars | 360.21 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1258335073 | -0.89 ↓ % | -5.36 ↓ % | 8.91 ↑ % | 5.00 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.28 | -0.80 ↓ % | 8.31 ↑ % | 0.51 ↑ % | 5.00 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1481 | -1.07 ↓ % | 2.92 ↑ % | 12.22 ↑ % | 4.70 Billion Dollars | 938.79 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1045106039 | 1.14 ↑ % | -11.96 ↓ % | 4.37 ↑ % | 4.58 Billion Dollars | 497.17 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 781.02 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4897 | 0.10 ↑ % | -3.89 ↓ % | 1.68 ↑ % | 4.19 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 296.55 | 4.48 ↑ % | 24.72 ↑ % | 295.59 ↑ % | 3.58 Billion Dollars | 866.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 300.87 | -0.64 ↓ % | 0.02 ↑ % | -4.32 ↓ % | 3.48 Billion Dollars | 286.03 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057418 | -0.67 ↓ % | 2.89 ↑ % | -7.38 ↓ % | 3.38 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672288520 | -0.36 ↓ % | -1.08 ↓ % | -2.24 ↓ % | 3.34 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 3.17 Billion Dollars | 710.14 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,173.44 | -0.16 ↓ % | 0.89 ↑ % | -3.91 ↓ % | 2.96 Billion Dollars | 215.55 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0057203929 | -2.31 ↓ % | 19.13 ↑ % | 29.39 ↑ % | 2.66 Billion Dollars | 527.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.97 | -0.01 ↓ % | 2.47 ↑ % | -2.59 ↓ % | 2.54 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.52 Billion Dollars | 302.88 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2451927274 | -1.40 ↓ % | -1.80 ↓ % | 13.21 ↑ % | 2.48 Billion Dollars | 430.39 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 159.77 | -0.10 ↓ % | 8.32 ↑ % | 5.20 ↑ % | 2.47 Billion Dollars | 878.20 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4970921780 | -0.61 ↓ % | -2.27 ↓ % | 12.01 ↑ % | 2.42 Billion Dollars | 309.67 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0306 | -1.17 ↓ % | -6.36 ↓ % | -20.81 ↓ % | 2.35 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6744 | 1.11 ↑ % | 2.51 ↑ % | -2.11 ↓ % | 2.23 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2040 | -0.47 ↓ % | 4.04 ↑ % | -0.31 ↓ % | 2.05 Billion Dollars | 184.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7467 | 0.07 ↑ % | 6.16 ↑ % | 1.30 ↑ % | 2.02 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0820072049 | 0.26 ↑ % | 5.74 ↑ % | 14.10 ↑ % | 1.92 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4892175812 | -0.28 ↓ % | 3.12 ↑ % | 4.50 ↑ % | 1.88 Billion Dollars | 395.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.360 | -0.22 ↓ % | 3.81 ↑ % | 10.29 ↑ % | 1.87 Billion Dollars | 201.35 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,180.40 | -0.18 ↓ % | 0.91 ↑ % | -3.72 ↓ % | 1.82 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0571055549 | -0.19 ↓ % | 1.30 ↑ % | -2.33 ↓ % | 1.81 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042624 | -0.41 ↓ % | 2.38 ↑ % | -13.98 ↓ % | 1.76 Billion Dollars | 250.99 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.050 | 0.03 ↑ % | 1.08 ↑ % | -4.57 ↓ % | 1.43 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9888 | 0.46 ↑ % | 0.33 ↑ % | -6.62 ↓ % | 1.39 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2021250559 | -0.47 ↓ % | 2.85 ↑ % | -18.77 ↓ % | 1.37 Billion Dollars | 287.10 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.517 | 0.70 ↑ % | 3.32 ↑ % | -6.28 ↓ % | 1.34 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.81 | -1.47 ↓ % | -0.03 ↓ % | -18.40 ↓ % | 1.30 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1165896248 | -0.36 ↓ % | 2.21 ↑ % | 5.61 ↑ % | 1.24 Billion Dollars | 197.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0435528172 | 0.55 ↑ % | -3.35 ↓ % | 3.05 ↑ % | 1.21 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.85 | 0.16 ↑ % | 0.86 ↑ % | -2.56 ↓ % | 1.16 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1249441260 | 0.02 ↑ % | -8.09 ↓ % | 9.86 ↑ % | 1.13 Billion Dollars | 217.35 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3289720662 | -0.58 ↓ % | 1.76 ↑ % | 7.89 ↑ % | 1.09 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1267445340 | 1.29 ↑ % | -1.56 ↓ % | 12.71 ↑ % | 1.04 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0917163760 | 1.27 ↑ % | 3.63 ↑ % | 0.30 ↑ % | 1.03 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.367 | -0.21 ↓ % | -0.64 ↓ % | -1.18 ↓ % | 1.01 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9254 | -0.16 ↓ % | 1.61 ↑ % | 3.33 ↑ % | 998.87 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.681 | -2.44 ↓ % | -15.39 ↓ % | -27.82 ↓ % | 920.30 Million Dollars | 189.80 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7095 | -0.67 ↓ % | 0.50 ↑ % | -7.48 ↓ % | 911.43 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0543 | -1.06 ↓ % | 2.20 ↑ % | -0.03 ↓ % | 876.75 Million Dollars | 150.08 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.590 | 0.76 ↑ % | 1.98 ↑ % | -4.10 ↓ % | 856.53 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8020 | -1.52 ↓ % | -2.58 ↓ % | 10.17 ↑ % | 798.42 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.63 | -0.82 ↓ % | 1.65 ↑ % | -4.27 ↓ % | 778.98 Million Dollars | 133.74 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.629 | -0.26 ↓ % | 4.38 ↑ % | -5.68 ↓ % | 762.73 Million Dollars | 118.06 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0284712461 | -0.22 ↓ % | 1.12 ↑ % | 14.88 ↑ % | 762.31 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0088047888 | -0.58 ↓ % | 0.40 ↑ % | -8.78 ↓ % | 757.08 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7684 | -1.60 ↓ % | 12.35 ↑ % | 7.11 ↑ % | 741.74 Million Dollars | 120.24 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332618365 | 0.17 ↑ % | -2.43 ↓ % | 6.82 ↑ % | 714.44 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7850 | 0.30 ↑ % | 17.83 ↑ % | 24.91 ↑ % | 695.93 Million Dollars | 151.14 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.7883 | -0.51 ↓ % | -3.75 ↓ % | -5.42 ↓ % | 686.59 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075170820 | -1.29 ↓ % | 6.52 ↑ % | 0.96 ↑ % | 654.03 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098343035 | -1.00 ↓ % | 7.23 ↑ % | -5.20 ↓ % | 618.19 Million Dollars | 205.48 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0779772859 | -1.00 ↓ % | -2.02 ↓ % | 16.35 ↑ % | 614.07 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3851214062 | -0.26 ↓ % | 0.11 ↑ % | 5.05 ↑ % | 604.17 Million Dollars | 182.58 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.059 | -0.57 ↓ % | 4.79 ↑ % | -8.18 ↓ % | 580.29 Million Dollars | 357.28 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3132317897 | 0.30 ↑ % | 1.83 ↑ % | -7.09 ↓ % | 568.39 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0733729962 | -0.18 ↓ % | -0.89 ↓ % | 18.04 ↑ % | 556.16 Million Dollars | 105.92 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8420 | 0.08 ↑ % | 1.74 ↑ % | -5.62 ↓ % | 544.08 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0325018579 | 0.01 ↑ % | 15.87 ↑ % | 30.66 ↑ % | 539.77 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7816 | 0.21 ↑ % | -2.43 ↓ % | 1.93 ↑ % | 515.11 Million Dollars | 143.82 Million Dollars | 0.0000000000 |
| 91 | 0.2199520541 | -0.45 ↓ % | 0.79 ↑ % | 4.39 ↑ % | 508.42 Million Dollars | 212.29 Million Dollars | 0.0000000000 | |
| 92 | 币安人生 (币安人生) | 0.5064 | -0.32 ↓ % | 3.27 ↑ % | -2.80 ↓ % | 506.37 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.8743 | -1.30 ↓ % | 0.21 ↑ % | 0.37 ↑ % | 505.81 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1332 | -0.02 ↓ % | -0.29 ↓ % | -0.86 ↓ % | 458.64 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0954025130 | -1.07 ↓ % | -0.51 ↓ % | -2.80 ↓ % | 432.49 Million Dollars | 134.82 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4158 | 0.07 ↑ % | -1.45 ↓ % | -19.92 ↓ % | 418.15 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1310278003 | -0.15 ↓ % | 12.16 ↑ % | 3.15 ↑ % | 411.43 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4419071892 | -0.20 ↓ % | 2.68 ↑ % | -13.78 ↓ % | 406.53 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.325 | -0.13 ↓ % | 0.23 ↑ % | -7.51 ↓ % | 403.70 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
