Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,351.81 0.03 ↑ % 0.36 ↑ % -3.79 ↓ % 1,674.61 Milliarde Dollar 26.34 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,672.99 0.02 ↑ % 0.31 ↑ % -3.48 ↓ % 326.35 Milliarde Dollar 14.81 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.00 ↓ % 0.00 ↑ % -0.03 ↓ % 183.79 Milliarde Dollar 71.32 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 760.19 -0.27 ↓ % 0.23 ↑ % -4.47 ↓ % 101.23 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4931 -0.47 ↓ % 0.32 ↑ % -7.54 ↓ % 94.21 Milliarde Dollar 4.41 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 74.40 Milliarde Dollar 15.84 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 119.15 -0.39 ↓ % 1.17 ↑ % 0.12 ↑ % 70.05 Milliarde Dollar 3.36 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3358909145 0.19 ↑ % 0.46 ↑ % -2.47 ↓ % 31.90 Milliarde Dollar 363.45 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,402.76 -0.81 ↓ % 1.81 ↑ % -12.71 ↓ % 23.70 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 85.95 -0.27 ↓ % -0.98 ↓ % -11.30 ↓ % 21.58 Milliarde Dollar 605.58 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0935057641 -0.25 ↓ % 0.53 ↑ % -9.82 ↓ % 16.07 Milliarde Dollar 886.97 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.38 -0.60 ↓ % -2.86 ↓ % 9.49 ↑ % 10.76 Milliarde Dollar 634.75 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 539.62 -0.85 ↓ % -0.08 ↓ % -5.25 ↓ % 10.15 Milliarde Dollar 104.35 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2443219539 -0.41 ↓ % 0.81 ↑ % -5.79 ↓ % 8.99 Milliarde Dollar 538.62 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 0.05 ↑ % -0.25 ↓ % 0.49 ↑ % 8.31 Milliarde Dollar 700.40 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2213919527 0.32 ↑ % -2.39 ↓ % 0.04 ↑ % 7.75 Milliarde Dollar 440.84 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.880 -1.56 ↓ % 5.02 ↑ % 11.45 ↑ % 6.38 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 305.49 -0.57 ↓ % 0.18 ↑ % -10.20 ↓ % 6.14 Milliarde Dollar 254.15 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.792 -0.09 ↓ % 2.52 ↑ % -17.12 ↓ % 5.45 Milliarde Dollar 781.02 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 67.03 -0.19 ↓ % -1.18 ↓ % 5.52 ↑ % 5.21 Milliarde Dollar 360.21 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1258335073 -0.89 ↓ % -5.36 ↓ % 8.91 ↑ % 5.00 Milliarde Dollar 38.01 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 11.28 -0.80 ↓ % 8.31 ↑ % 0.51 ↑ % 5.00 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 4.90 Milliarde Dollar 23.05 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1481 -1.07 ↓ % 2.92 ↑ % 12.22 ↑ % 4.70 Milliarde Dollar 938.79 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.05 ↑ % 0.04 ↑ % 4.59 Milliarde Dollar 22.96 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.1045106039 1.14 ↑ % -11.96 ↓ % 4.37 ↑ % 4.58 Milliarde Dollar 497.17 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↑ % 0.00 ↑ % -0.02 ↓ % 4.39 Milliarde Dollar 781.02 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4897 0.10 ↑ % -3.89 ↓ % 1.68 ↑ % 4.19 Milliarde Dollar 138.81 Millionen Dollar 0.0000000000
29
Menge
(Quant)
(QNT)
 296.55 4.48 ↑ % 24.72 ↑ % 295.59 ↑ % 3.58 Milliarde Dollar 866.77 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 300.87 -0.64 ↓ % 0.02 ↑ % -4.32 ↓ % 3.48 Milliarde Dollar 286.03 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057418 -0.67 ↓ % 2.89 ↑ % -7.38 ↓ % 3.38 Milliarde Dollar 88.11 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0672288520 -0.36 ↓ % -1.08 ↓ % -2.24 ↓ % 3.34 Milliarde Dollar 17.90 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % -0.05 ↓ % -0.04 ↓ % 3.17 Milliarde Dollar 710.14 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,173.44 -0.16 ↓ % 0.89 ↑ % -3.91 ↓ % 2.96 Milliarde Dollar 215.55 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.02 ↑ % 2.76 Milliarde Dollar 44.76 Millionen Dollar 0.0000000000
36
Pump.fun
(Pump.fun)
(PUMP)
 0.0057203929 -2.31 ↓ % 19.13 ↑ % 29.39 ↑ % 2.66 Milliarde Dollar 527.59 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 120.97 -0.01 ↓ % 2.47 ↑ % -2.59 ↓ % 2.54 Milliarde Dollar 35.72 Millionen Dollar 0.0000000000
38
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 2.52 Milliarde Dollar 302.88 Millionen Dollar 0.0000000000
39
Ethena
(Ethena)
(ENA)
 0.2451927274 -1.40 ↓ % -1.80 ↓ % 13.21 ↑ % 2.48 Milliarde Dollar 430.39 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 159.77 -0.10 ↓ % 8.32 ↑ % 5.20 ↑ % 2.47 Milliarde Dollar 878.20 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4970921780 -0.61 ↓ % -2.27 ↓ % 12.01 ↑ % 2.42 Milliarde Dollar 309.67 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.0306 -1.17 ↓ % -6.36 ↓ % -20.81 ↓ % 2.35 Milliarde Dollar 2.15 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6744 1.11 ↑ % 2.51 ↑ % -2.11 ↓ % 2.23 Milliarde Dollar 30.46 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.2040 -0.47 ↓ % 4.04 ↑ % -0.31 ↓ % 2.05 Milliarde Dollar 184.01 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7467 0.07 ↑ % 6.16 ↑ % 1.30 ↑ % 2.02 Milliarde Dollar 153.26 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0820072049 0.26 ↑ % 5.74 ↑ % 14.10 ↑ % 1.92 Milliarde Dollar 47.80 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.4892175812 -0.28 ↓ % 3.12 ↑ % 4.50 ↑ % 1.88 Milliarde Dollar 395.20 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 3.360 -0.22 ↓ % 3.81 ↑ % 10.29 ↑ % 1.87 Milliarde Dollar 201.35 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,180.40 -0.18 ↓ % 0.91 ↑ % -3.72 ↓ % 1.82 Milliarde Dollar 164.06 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0571055549 -0.19 ↓ % 1.30 ↑ % -2.33 ↓ % 1.81 Milliarde Dollar 44.23 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000042624 -0.41 ↓ % 2.38 ↑ % -13.98 ↓ % 1.76 Milliarde Dollar 250.99 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9994 0.02 ↑ % -0.03 ↓ % 0.01 ↑ % 1.53 Milliarde Dollar 2.54 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9992 -0.01 ↓ % -0.04 ↓ % -0.03 ↓ % 1.50 Milliarde Dollar 185.13 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.050 0.03 ↑ % 1.08 ↑ % -4.57 ↓ % 1.43 Milliarde Dollar 61.57 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 1.9888 0.46 ↑ % 0.33 ↑ % -6.62 ↓ % 1.39 Milliarde Dollar 10.34 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2021250559 -0.47 ↓ % 2.85 ↑ % -18.77 ↓ % 1.37 Milliarde Dollar 287.10 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.517 0.70 ↑ % 3.32 ↑ % -6.28 ↓ % 1.34 Milliarde Dollar 42.09 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 26.81 -1.47 ↓ % -0.03 ↓ % -18.40 ↓ % 1.30 Milliarde Dollar 41.65 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1165896248 -0.36 ↓ % 2.21 ↑ % 5.61 ↑ % 1.24 Milliarde Dollar 197.22 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0435528172 0.55 ↑ % -3.35 ↓ % 3.05 ↑ % 1.21 Milliarde Dollar 19.57 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.85 0.16 ↑ % 0.86 ↑ % -2.56 ↓ % 1.16 Milliarde Dollar 2.26 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1249441260 0.02 ↑ % -8.09 ↓ % 9.86 ↑ % 1.13 Milliarde Dollar 217.35 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3289720662 -0.58 ↓ % 1.76 ↑ % 7.89 ↑ % 1.09 Milliarde Dollar 74.99 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.1267445340 1.29 ↑ % -1.56 ↓ % 12.71 ↑ % 1.04 Milliarde Dollar 44.65 Millionen Dollar 0.0000000000
65
Pi
(Pi)
(PI)
 0.0917163760 1.27 ↑ % 3.63 ↑ % 0.30 ↑ % 1.03 Milliarde Dollar 5.70 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.367 -0.21 ↓ % -0.64 ↓ % -1.18 ↓ % 1.01 Milliarde Dollar 3.65 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.9254 -0.16 ↓ % 1.61 ↑ % 3.33 ↑ % 998.87 Millionen Dollar 41.81 Millionen Dollar 0.0000000000
68
Lighter
(Lighter)
(LIT)
 3.681 -2.44 ↓ % -15.39 ↓ % -27.82 ↓ % 920.30 Millionen Dollar 189.80 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7095 -0.67 ↓ % 0.50 ↑ % -7.48 ↓ % 911.43 Millionen Dollar 64.46 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0543 -1.06 ↓ % 2.20 ↑ % -0.03 ↓ % 876.75 Millionen Dollar 150.08 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.590 0.76 ↑ % 1.98 ↑ % -4.10 ↓ % 856.53 Millionen Dollar 44.45 Millionen Dollar 0.0000000000
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8020 -1.52 ↓ % -2.58 ↓ % 10.17 ↑ % 798.42 Millionen Dollar 68.66 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 60.63 -0.82 ↓ % 1.65 ↑ % -4.27 ↓ % 778.98 Millionen Dollar 133.74 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 7.629 -0.26 ↓ % 4.38 ↑ % -5.68 ↓ % 762.73 Millionen Dollar 118.06 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0284712461 -0.22 ↓ % 1.12 ↑ % 14.88 ↑ % 762.31 Millionen Dollar 10.94 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0088047888 -0.58 ↓ % 0.40 ↑ % -8.78 ↓ % 757.08 Millionen Dollar 15.05 Millionen Dollar 0.0000000000
77
ether.fi
(ether.fi)
(ETHFI)
 0.7684 -1.60 ↓ % 12.35 ↑ % 7.11 ↑ % 741.74 Millionen Dollar 120.24 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0332618365 0.17 ↑ % -2.43 ↓ % 6.82 ↑ % 714.44 Millionen Dollar 24.23 Millionen Dollar 0.0000000000
79
LayerZero
(LayerZero)
(ZRO)
 1.7850 0.30 ↑ % 17.83 ↑ % 24.91 ↑ % 695.93 Millionen Dollar 151.14 Millionen Dollar 0.0000000000
80
Aptos
(Aptos)
(APT)
 0.7883 -0.51 ↓ % -3.75 ↓ % -5.42 ↓ % 686.59 Millionen Dollar 86.79 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0075170820 -1.29 ↓ % 6.52 ↑ % 0.96 ↑ % 654.03 Millionen Dollar 7.11 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0098343035 -1.00 ↓ % 7.23 ↑ % -5.20 ↓ % 618.19 Millionen Dollar 205.48 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0779772859 -1.00 ↓ % -2.02 ↓ % 16.35 ↑ % 614.07 Millionen Dollar 27.94 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3851214062 -0.26 ↓ % 0.11 ↑ % 5.05 ↑ % 604.17 Millionen Dollar 182.58 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.059 -0.57 ↓ % 4.79 ↑ % -8.18 ↓ % 580.29 Millionen Dollar 357.28 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.3132317897 0.30 ↑ % 1.83 ↑ % -7.09 ↓ % 568.39 Millionen Dollar 17.72 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0733729962 -0.18 ↓ % -0.89 ↓ % 18.04 ↑ % 556.16 Millionen Dollar 105.92 Millionen Dollar 0.0000000000
88
Nexo
(Nexo)
(NEXO)
 0.8420 0.08 ↑ % 1.74 ↑ % -5.62 ↓ % 544.08 Millionen Dollar 5.95 Millionen Dollar 0.0000000000
89
Midnight
(Midnight)
(NIGHT)
 0.0325018579 0.01 ↑ % 15.87 ↑ % 30.66 ↑ % 539.77 Millionen Dollar 53.50 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7816 0.21 ↑ % -2.43 ↓ % 1.93 ↑ % 515.11 Millionen Dollar 143.82 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2199520541 -0.45 ↓ % 0.79 ↑ % 4.39 ↑ % 508.42 Millionen Dollar 212.29 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.5064 -0.32 ↓ % 3.27 ↑ % -2.80 ↓ % 506.37 Millionen Dollar 5.21 Millionen Dollar 0.0000000000
93
Raydium
(Raydium)
(RAY)
 1.8743 -1.30 ↓ % 0.21 ↑ % 0.37 ↑ % 505.81 Millionen Dollar 61.87 Millionen Dollar 0.0000000000
94
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.00 ↑ % -0.02 ↓ % -0.03 ↓ % 494.17 Millionen Dollar 15.77 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1332 -0.02 ↓ % -0.29 ↓ % -0.86 ↓ % 458.64 Millionen Dollar 53.04 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0954025130 -1.07 ↓ % -0.51 ↓ % -2.80 ↓ % 432.49 Millionen Dollar 134.82 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4158 0.07 ↑ % -1.45 ↓ % -19.92 ↓ % 418.15 Millionen Dollar 94.75 Millionen Dollar 0.0000000000
98
Falcon Finance
(Falcon Finance)
(FF)
 0.1310278003 -0.15 ↓ % 12.16 ↑ % 3.15 ↑ % 411.43 Millionen Dollar 12.06 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4419071892 -0.20 ↓ % 2.68 ↑ % -13.78 ↓ % 406.53 Millionen Dollar 53.10 Millionen Dollar 0.0000000000
100
Pendle
(Pendle)
(PENDLE)
 2.325 -0.13 ↓ % 0.23 ↑ % -7.51 ↓ % 403.70 Millionen Dollar 34.33 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer