Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,981.26 | -0.21 ↓ % | 0.18 ↑ % | 13.45 ↑ % | 1,727.21 Billion Dollars | 37.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,740.61 | -0.02 ↓ % | 0.18 ↑ % | 14.21 ↑ % | 334.56 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 183.45 Billion Dollars | 91.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.15 | -0.05 ↓ % | 0.39 ↑ % | 11.31 ↑ % | 104.82 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5978 | -0.82 ↓ % | 4.34 ↑ % | 24.33 ↑ % | 100.47 Billion Dollars | 7.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.17 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.36 | -0.29 ↓ % | 0.47 ↑ % | 20.92 ↑ % | 68.95 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3431113587 | -0.16 ↓ % | -1.50 ↓ % | 2.54 ↑ % | 32.58 Billion Dollars | 607.40 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,611.70 | -0.54 ↓ % | 7.91 ↑ % | 35.85 ↑ % | 27.21 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.76 | -0.48 ↓ % | 0.95 ↑ % | 23.18 ↑ % | 24.07 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0996580852 | -0.90 ↓ % | 1.02 ↑ % | 25.16 ↑ % | 15.55 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.44 | 0.28 ↑ % | 0.02 ↑ % | 12.99 ↑ % | 10.69 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | -0.08 ↓ % | -0.10 ↓ % | 19.52 ↑ % | 9.65 Billion Dollars | 512.57 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2536154367 | -0.39 ↓ % | 2.69 ↑ % | 30.95 ↑ % | 9.32 Billion Dollars | 955.42 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.985 | -0.03 ↓ % | 0.19 ↑ % | 1.12 ↑ % | 8.26 Billion Dollars | 91.57 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2163457885 | -0.60 ↓ % | 2.23 ↑ % | 24.07 ↑ % | 7.56 Billion Dollars | 396.31 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 352.93 | 1.02 ↑ % | 32.08 ↑ % | 61.75 ↑ % | 7.09 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.21 | -1.32 ↓ % | 16.11 ↑ % | 62.52 ↑ % | 6.33 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.592 | 4.79 ↑ % | 3.16 ↑ % | 93.88 ↑ % | 6.00 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.89 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.05 | -0.28 ↓ % | 2.21 ↑ % | 52.75 ↑ % | 4.89 Billion Dollars | 565.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.62 | -0.71 ↓ % | 3.25 ↑ % | 23.20 ↑ % | 4.86 Billion Dollars | 592.09 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1119913776 | -0.35 ↓ % | -5.19 ↓ % | 22.95 ↑ % | 4.44 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0973316557 | -0.07 ↓ % | 0.72 ↑ % | 30.84 ↑ % | 4.27 Billion Dollars | 225.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0141 | -0.56 ↓ % | 0.17 ↑ % | 47.68 ↑ % | 4.15 Billion Dollars | 952.95 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4497 | -0.28 ↓ % | 1.55 ↑ % | 10.37 ↑ % | 4.08 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060752 | -0.17 ↓ % | 0.36 ↑ % | 25.15 ↑ % | 3.58 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 309.85 | -0.17 ↓ % | -2.88 ↓ % | 44.17 ↑ % | 3.58 Billion Dollars | 403.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0666579712 | -0.39 ↓ % | 1.36 ↑ % | 21.52 ↑ % | 3.32 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 735.53 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2693 | -1.10 ↓ % | -4.66 ↓ % | 15.62 ↑ % | 2.89 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,320.82 | -0.04 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 2.69 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.75 | -0.38 ↓ % | 0.85 ↑ % | 12.66 ↑ % | 2.60 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 508.49 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.31 | -0.07 ↓ % | 5.56 ↑ % | 25.69 ↑ % | 2.30 Billion Dollars | 398.66 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6739 | -1.76 ↓ % | 4.51 ↑ % | 24.19 ↑ % | 2.23 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2145378598 | 0.63 ↑ % | 2.15 ↑ % | 52.57 ↑ % | 2.17 Billion Dollars | 538.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4344639543 | 0.35 ↑ % | 0.51 ↑ % | 33.28 ↑ % | 2.12 Billion Dollars | 244.16 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043561791 | 0.67 ↑ % | -3.98 ↓ % | 24.01 ↑ % | 2.03 Billion Dollars | 194.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048835 | -0.11 ↓ % | -2.16 ↓ % | 45.18 ↑ % | 2.02 Billion Dollars | 566.21 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1653 | -0.05 ↓ % | -0.67 ↓ % | 23.30 ↑ % | 1.99 Billion Dollars | 189.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7242 | 0.37 ↑ % | 0.21 ↑ % | 8.10 ↑ % | 1.96 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,317.82 | -0.02 ↓ % | -0.05 ↓ % | -0.32 ↓ % | 1.88 Billion Dollars | 201.01 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0581834738 | 0.80 ↑ % | 1.83 ↑ % | 2.11 ↑ % | 1.85 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0725531242 | 0.09 ↑ % | 7.13 ↑ % | 23.08 ↑ % | 1.70 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.033 | 0.90 ↑ % | 3.13 ↑ % | 21.82 ↑ % | 1.69 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4524401144 | 0.27 ↑ % | 0.95 ↑ % | 24.94 ↑ % | 1.65 Billion Dollars | 316.10 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2391686643 | -0.44 ↓ % | 9.41 ↑ % | 54.76 ↑ % | 1.62 Billion Dollars | 571.41 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.74 | -1.31 ↓ % | 1.07 ↑ % | 42.66 ↑ % | 1.54 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | 0.07 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.409 | -0.20 ↓ % | 7.44 ↑ % | 31.46 ↑ % | 1.49 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.111 | -0.23 ↓ % | 0.45 ↑ % | 10.79 ↑ % | 1.47 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 186.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.592 | 0.12 ↑ % | -0.33 ↓ % | 24.91 ↑ % | 1.37 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.274 | 2.44 ↑ % | 10.28 ↑ % | 23.25 ↑ % | 1.32 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.02 | -0.53 ↓ % | 1.94 ↑ % | 21.65 ↑ % | 1.17 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1096478610 | -1.99 ↓ % | 0.00 ↓ % | 18.58 ↑ % | 1.18 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0415704396 | -0.28 ↓ % | -2.89 ↓ % | 29.93 ↑ % | 1.15 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0910537154 | -0.16 ↓ % | 2.30 ↑ % | 8.71 ↑ % | 1.02 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.342 | -0.75 ↓ % | -0.91 ↓ % | 8.26 ↑ % | 1.01 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1107918201 | 0.35 ↑ % | 0.23 ↑ % | 26.02 ↑ % | 1.00 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2959329500 | -0.82 ↓ % | -0.82 ↓ % | 40.86 ↑ % | 982.31 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8050 | -0.10 ↓ % | 1.44 ↑ % | 21.65 ↑ % | 960.35 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8211 | -0.45 ↓ % | 0.28 ↑ % | 40.88 ↑ % | 944.75 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1119853195 | -0.55 ↓ % | -3.62 ↓ % | -3.30 ↓ % | 917.02 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.96 | 0.42 ↑ % | 11.17 ↑ % | 25.95 ↑ % | 904.92 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0316 | 0.20 ↑ % | 5.57 ↑ % | 27.26 ↑ % | 857.02 Million Dollars | 225.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0097473808 | -0.32 ↓ % | 7.18 ↑ % | 36.66 ↑ % | 838.13 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.627 | -0.75 ↓ % | 4.72 ↑ % | 21.01 ↑ % | 838.10 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.045 | 0.82 ↑ % | 4.81 ↑ % | 50.63 ↑ % | 804.29 Million Dollars | 187.07 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.45 | 1.41 ↑ % | 5.68 ↑ % | 20.27 ↑ % | 801.95 Million Dollars | 218.56 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7245 | 1.47 ↑ % | 2.07 ↑ % | 36.40 ↑ % | 719.20 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8248 | -0.11 ↓ % | 7.79 ↑ % | 55.18 ↑ % | 718.13 Million Dollars | 166.35 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0108772059 | 1.19 ↑ % | 18.95 ↑ % | 60.03 ↑ % | 683.75 Million Dollars | 516.33 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7018 | 0.19 ↑ % | 0.66 ↑ % | 20.38 ↑ % | 677.51 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0313495178 | 0.47 ↑ % | 0.23 ↑ % | 14.89 ↑ % | 673.32 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0251928257 | -0.67 ↓ % | 2.11 ↑ % | -6.00 ↓ % | 669.46 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0074437069 | -0.99 ↓ % | 8.49 ↑ % | 18.78 ↑ % | 646.72 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.200 | -0.15 ↓ % | 2.38 ↑ % | 17.68 ↑ % | 620.19 Million Dollars | 456.68 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3276449648 | -0.39 ↓ % | -4.59 ↓ % | 39.07 ↑ % | 594.55 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8933 | 1.52 ↑ % | 3.45 ↑ % | 12.85 ↑ % | 577.22 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3607242366 | 0.43 ↑ % | 1.60 ↑ % | 14.95 ↑ % | 563.02 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4525 | 1.55 ↑ % | 23.00 ↑ % | 52.26 ↑ % | 547.35 Million Dollars | 180.81 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0663106221 | 0.58 ↑ % | 5.73 ↑ % | 26.20 ↑ % | 522.19 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7586 | -0.14 ↓ % | -2.70 ↓ % | 51.26 ↑ % | 519.42 Million Dollars | 508.06 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5130 | -0.36 ↓ % | 1.51 ↑ % | 7.05 ↑ % | 513.03 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7576 | 0.99 ↑ % | 5.28 ↑ % | 29.50 ↑ % | 499.22 Million Dollars | 134.65 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 494.29 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7978 | 0.62 ↑ % | 1.40 ↑ % | 38.36 ↑ % | 484.93 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5235 | 1.62 ↑ % | 18.67 ↑ % | 60.71 ↑ % | 481.54 Million Dollars | 116.47 Million Dollars | 0.0000000000 |
| 94 | 0.2070860114 | 0.16 ↑ % | -1.22 ↓ % | 38.25 ↑ % | 478.68 Million Dollars | 184.00 Million Dollars | 0.0000000000 | |
| 95 | SPX6900 (SPX) | 0.5042 | -0.72 ↓ % | -4.10 ↓ % | 8.68 ↑ % | 469.42 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 96 | Pons (PONS) | 0.6772 | 0.87 ↑ % | 8.15 ↑ % | 14.89 ↑ % | 463.46 Million Dollars | 103.97 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1412 | -0.06 ↓ % | -0.36 ↓ % | -1.07 ↓ % | 461.90 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0608413534 | 0.37 ↑ % | -0.92 ↓ % | 45.53 ↑ % | 461.17 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 22.38 | 1.22 ↑ % | 16.58 ↑ % | 40.59 ↑ % | 449.47 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.432 | -0.19 ↓ % | -0.47 ↓ % | 9.99 ↑ % | 422.11 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
