Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,294.25 61,853.51 1.53 ↑ % 1,325.69 Billion Dollars 24.65 Billion Dollars
2
Ethereum
(ETH)
 3,139.22 2,885.41 3.56 ↑ % 377.09 Billion Dollars 12.73 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.01 ↑ % 111.37 Billion Dollars 49.81 Billion Dollars
4
BNB
(BNB)
 580.54 533.61 0.42 ↑ % 85.68 Billion Dollars 1.45 Billion Dollars
5
Solana
(SOL)
 175.01 160.86 3.81 ↑ % 78.54 Billion Dollars 2.86 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 -0.01 ↓ % 33.44 Billion Dollars 5.53 Billion Dollars
7
XRP
(XRP)
 0.5248 0.4823846264 0.84 ↑ % 29.02 Billion Dollars 715.29 Million Dollars
8
Toncoin
(TON)
 6.501 5.975 -2.48 ↓ % 22.59 Billion Dollars 314.33 Million Dollars
9
Dogecoin
(DOGE)
 0.1560420000 0.1434260043 2.17 ↑ % 22.52 Billion Dollars 1.03 Billion Dollars
10
Cardano
(ADA)
 0.4843370000 0.4451783535 -1.05 ↓ % 17.28 Billion Dollars 306.88 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.72 ↑ % 14.76 Billion Dollars 412.37 Million Dollars
12
Avalanche
(AVAX)
 37.49 34.46 1.69 ↑ % 14.35 Billion Dollars 384.28 Million Dollars
13
TRON
(TRX)
 0.1236520000 0.1136547358 -0.71 ↓ % 10.81 Billion Dollars 247.46 Million Dollars
14
Polkadot
(DOT)
 7.195 6.613 -0.47 ↓ % 10.35 Billion Dollars 172.41 Million Dollars
15
Bitcoin Cash
(BCH)
 488.40 448.92 4.38 ↑ % 9.63 Billion Dollars 431.91 Million Dollars
16
Chainlink
(LINK)
 16.16 14.86 -2.03 ↓ % 9.49 Billion Dollars 660.70 Million Dollars
17
NEAR Protocol
(NEAR)
 7.982 7.337 -2.78 ↓ % 8.60 Billion Dollars 493.70 Million Dollars
18
Polygon
(MATIC)
 0.7172 0.6593 1.04 ↑ % 7.11 Billion Dollars 235.01 Million Dollars
19
Litecoin
(LTC)
 84.31 77.49 1.42 ↑ % 6.28 Billion Dollars 301.90 Million Dollars
20
Internet Computer
(ICP)
 13.27 12.19 4.02 ↑ % 6.16 Billion Dollars 108.67 Million Dollars
21
UNUS SED LEO
(LEO)
 5.903 5.425 0.21 ↑ % 5.47 Billion Dollars 5.14 Million Dollars
22
Dai
(DAI)
 1.0002 0.9194 0.03 ↑ % 5.35 Billion Dollars 549.39 Million Dollars
23
Uniswap
(UNI)
 7.702 7.080 4.18 ↑ % 4.61 Billion Dollars 118.54 Million Dollars
24
Ethereum Classic
(ETC)
 28.87 26.54 2.40 ↑ % 4.25 Billion Dollars 231.28 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -0.10 ↓ % 4.19 Billion Dollars 865.15 Million Dollars
26
Hedera
(HBAR)
 0.1142800000 0.1050404620 -3.36 ↓ % 4.09 Billion Dollars 85.73 Million Dollars
27
Render
(RNDR)
 10.09 9.275 0.56 ↑ % 3.92 Billion Dollars 257.49 Million Dollars
28
Aptos
(APT)
 8.650 7.950 1.54 ↑ % 3.76 Billion Dollars 105.74 Million Dollars
29
Immutable
(IMX)
 2.403 2.209 -0.71 ↓ % 3.56 Billion Dollars 66.86 Million Dollars
30
First Digital USD
(FDUSD)
 0.9995 0.9187 0.01 ↑ % 3.55 Billion Dollars 4.66 Billion Dollars
31
Cosmos
(ATOM)
 8.677 7.976 0.30 ↑ % 3.39 Billion Dollars 118.55 Million Dollars
32
Cronos
(CRO)
 0.1258700000 0.1156934105 1.55 ↑ % 3.34 Billion Dollars 9.81 Million Dollars
33
Filecoin
(FIL)
 5.946 5.465 1.43 ↑ % 3.29 Billion Dollars 141.59 Million Dollars
34
Mantle
(MNT)
 0.9906 0.9105 0.02 ↑ % 3.23 Billion Dollars 78.14 Million Dollars
35
Stellar
(XLM)
 0.1093130000 0.1004750440 1.27 ↑ % 3.17 Billion Dollars 53.45 Million Dollars
36
Arweave
(AR)
 47.60 43.75 -1.24 ↓ % 3.12 Billion Dollars 111.22 Million Dollars
37
Stacks
(STX)
 2.116 1.9450 2.70 ↑ % 3.09 Billion Dollars 165.36 Million Dollars
38
OKB
(OKB)
 50.15 46.09 1.22 ↑ % 3.01 Billion Dollars 4.07 Million Dollars
39
The Graph
(GRT)
 0.3132060000 0.2878832949 0.34 ↑ % 2.97 Billion Dollars 150.50 Million Dollars
40
Kaspa
(KAS)
 0.1228370000 0.1129056286 1.67 ↑ % 2.91 Billion Dollars 22.21 Million Dollars
41
Optimism
(OP)
 2.596 2.386 2.32 ↑ % 2.82 Billion Dollars 277.42 Million Dollars
42
dogwifhat
(WIF)
 2.809 2.581 -1.42 ↓ % 2.81 Billion Dollars 482.82 Million Dollars
43
Arbitrum
(ARB)
 1.0257 0.9428 1.44 ↑ % 2.72 Billion Dollars 425.90 Million Dollars
44
Maker
(MKR)
 2,847.12 2,616.93 5.28 ↑ % 2.63 Billion Dollars 97.20 Million Dollars
45
VeChain
(VET)
 0.0358850000 0.0329836977 -0.48 ↓ % 2.61 Billion Dollars 49.27 Million Dollars
46
Bittensor
(TAO)
 384.35 353.28 1.24 ↑ % 2.61 Billion Dollars 25.98 Million Dollars
47
Sui
(SUI)
 1.0794 0.9922 2.12 ↑ % 2.52 Billion Dollars 195.16 Million Dollars
48
Monero
(XMR)
 136.04 125.04 1.17 ↑ % 2.51 Billion Dollars 38.02 Million Dollars
49
Fantom
(FTM)
 0.8727 0.8021 8.60 ↑ % 2.45 Billion Dollars 480.90 Million Dollars
50
Injective
(INJ)
 24.95 22.93 1.89 ↑ % 2.33 Billion Dollars 64.75 Million Dollars
51
THORChain
(RUNE)
 6.823 6.271 -1.75 ↓ % 2.28 Billion Dollars 234.10 Million Dollars
52
Theta Network
(THETA)
 2.227 2.047 -0.22 ↓ % 2.23 Billion Dollars 26.90 Million Dollars
53
FLOKI
(FLOKI)
 0.0002090000 0.0001921024 -0.63 ↓ % 2.00 Billion Dollars 286.51 Million Dollars
54
Fetch.ai
(FET)
 2.337 2.148 3.37 ↑ % 1.98 Billion Dollars 241.08 Million Dollars
55
Celestia
(TIA)
 9.572 8.798 5.28 ↑ % 1.74 Billion Dollars 108.28 Million Dollars
56
Jupiter
(JUP)
 1.2782 1.1749 4.48 ↑ % 1.73 Billion Dollars 254.44 Million Dollars
57
Core
(CORE)
 1.8920 1.7390 3.04 ↑ % 1.68 Billion Dollars 72.24 Million Dollars
58
Sei
(SEI)
 0.5570 0.5120 -0.64 ↓ % 1.63 Billion Dollars 89.67 Million Dollars
59
Lido DAO
(LDO)
 1.7931 1.6481 0.93 ↑ % 1.60 Billion Dollars 123.92 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 3.12 ↑ % 1.59 Billion Dollars 203.99 Million Dollars
61
Bitget Token
(BGB)
 1.0965 1.0078 1.38 ↑ % 1.54 Billion Dollars 46.60 Million Dollars
62
Algorand
(ALGO)
 0.1860820000 0.1710372703 3.73 ↑ % 1.52 Billion Dollars 51.96 Million Dollars
63
Gala
(GALA)
 0.0466670000 0.0428939730 4.45 ↑ % 1.42 Billion Dollars 166.03 Million Dollars
64
Akash Network
(AKT)
 5.963 5.481 2.49 ↑ % 1.41 Billion Dollars 41.48 Million Dollars
65
Ondo
(ONDO)
 0.9877 0.9079 3.41 ↑ % 1.37 Billion Dollars 313.62 Million Dollars
66
Flow
(FLOW)
 0.9000 0.8272 1.73 ↑ % 1.36 Billion Dollars 32.71 Million Dollars
67
Aave
(AAVE)
 89.48 82.24 2.62 ↑ % 1.33 Billion Dollars 59.28 Million Dollars
68
Bitcoin SV
(BSV)
 67.10 61.68 4.24 ↑ % 1.32 Billion Dollars 43.67 Million Dollars
69
SingularityNET
(AGIX)
 0.9751 0.8963 3.75 ↑ % 1.25 Billion Dollars 100.97 Million Dollars
70
Beam
(BEAM)
 0.0250200000 0.0229971330 0.91 ↑ % 1.24 Billion Dollars 20.50 Million Dollars
71
Ethena
(ENA)
 0.7919 0.7278 12.29 ↑ % 1.20 Billion Dollars 345.59 Million Dollars
72
Quant
(QNT)
 99.39 91.35 3.94 ↑ % 1.20 Billion Dollars 16.51 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 2.21 ↑ % 1.19 Billion Dollars 19.18 Million Dollars
74
Flare
(FLR)
 0.0286160000 0.0263023964 4.00 ↑ % 1.16 Billion Dollars 9.68 Million Dollars
75
dYdX (Native)
(DYDX)
 2.065 1.8978 1.93 ↑ % 1.15 Billion Dollars 14.30 Million Dollars
76
Neo
(NEO)
 15.81 14.53 1.40 ↑ % 1.12 Billion Dollars 32.20 Million Dollars
77
MultiversX
(EGLD)
 40.85 37.55 1.28 ↑ % 1.10 Billion Dollars 19.71 Million Dollars
78
Axie Infinity
(AXS)
 7.478 6.873 2.48 ↑ % 1.08 Billion Dollars 37.40 Million Dollars
79
Chiliz
(CHZ)
 0.1213390000 0.1115287419 1.83 ↑ % 1.08 Billion Dollars 59.98 Million Dollars
80
Worldcoin
(WLD)
 4.998 4.593 2.97 ↑ % 1.07 Billion Dollars 261.21 Million Dollars
81
Wormhole
(W)
 0.5696 0.5235 3.64 ↑ % 1.03 Billion Dollars 56.12 Million Dollars
82
The Sandbox
(SAND)
 0.4479500000 0.4117332425 0.99 ↑ % 1.01 Billion Dollars 56.22 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201620000 0.0185319023 -2.69 ↓ % 994.00 Million Dollars 52.80 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 4.09 ↑ % 992.70 Million Dollars 16.75 Million Dollars
85
KuCoin Token
(KCS)
 9.941 9.138 1.69 ↑ % 952.59 Million Dollars 1.29 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8483 0.7797 1.23 ↑ % 928.24 Million Dollars 6.72 Million Dollars
87
EOS
(EOS)
 0.8223 0.7558 0.67 ↑ % 926.13 Million Dollars 92.45 Million Dollars
88
Tezos
(XTZ)
 0.9426 0.8664 0.34 ↑ % 925.31 Million Dollars 28.27 Million Dollars
89
Conflux
(CFX)
 0.2270470000 0.2086902501 3.38 ↑ % 916.99 Million Dollars 33.59 Million Dollars
90
Ronin
(RON)
 2.796 2.570 4.02 ↑ % 903.00 Million Dollars 15.57 Million Dollars
91
Mina
(MINA)
 0.8093 0.7439 0.95 ↑ % 894.97 Million Dollars 17.07 Million Dollars
92
Synthetix
(SNX)
 2.690 2.472 0.99 ↑ % 881.69 Million Dollars 34.91 Million Dollars
93
ORDI
(ORDI)
 41.75 38.38 10.34 ↑ % 876.77 Million Dollars 240.30 Million Dollars
94
Starknet
(STRK)
 1.1536 1.0603 1.84 ↑ % 839.82 Million Dollars 101.14 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0120930000 0.0111152810 3.78 ↑ % 834.04 Million Dollars 351.60 Million Dollars
96
Decentraland
(MANA)
 0.4350990000 0.3999212458 0.15 ↑ % 830.31 Million Dollars 47.69 Million Dollars
97
Gnosis
(GNO)
 303.83 279.27 10.45 ↑ % 786.79 Million Dollars 24.73 Million Dollars
98
Helium
(HNT)
 4.877 4.483 3.03 ↑ % 784.66 Million Dollars 11.39 Million Dollars
99
Pendle
(PENDLE)
 4.950 4.550 6.55 ↑ % 761.97 Million Dollars 136.78 Million Dollars
100
ApeCoin
(APE)
 1.2575 1.1559 2.82 ↑ % 760.67 Million Dollars 35.38 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers