Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,129.34 61,701.93 1.11 ↑ % 1,322.44 Billion Dollars 24.28 Billion Dollars
2
Ethereum
(ETH)
 3,136.79 2,883.18 3.31 ↑ % 376.80 Billion Dollars 12.68 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9195 0.02 ↑ % 111.37 Billion Dollars 49.41 Billion Dollars
4
BNB
(BNB)
 580.84 533.88 0.46 ↑ % 85.72 Billion Dollars 1.45 Billion Dollars
5
Solana
(SOL)
 174.77 160.64 3.75 ↑ % 78.44 Billion Dollars 2.79 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9191 -0.01 ↓ % 33.43 Billion Dollars 5.46 Billion Dollars
7
XRP
(XRP)
 0.5249 0.4824701073 0.70 ↑ % 29.02 Billion Dollars 737.24 Million Dollars
8
Toncoin
(TON)
 6.493 5.968 -2.89 ↓ % 22.56 Billion Dollars 322.21 Million Dollars
9
Dogecoin
(DOGE)
 0.1557140000 0.1431245231 1.84 ↑ % 22.48 Billion Dollars 1.02 Billion Dollars
10
Cardano
(ADA)
 0.4853000000 0.4460634950 0.05 ↑ % 17.31 Billion Dollars 327.11 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.96 ↑ % 14.77 Billion Dollars 409.33 Million Dollars
12
Avalanche
(AVAX)
 37.28 34.26 1.28 ↑ % 14.26 Billion Dollars 387.08 Million Dollars
13
TRON
(TRX)
 0.1234920000 0.1135076718 -0.63 ↓ % 10.80 Billion Dollars 253.78 Million Dollars
14
Polkadot
(DOT)
 7.194 6.612 -0.82 ↓ % 10.34 Billion Dollars 173.34 Million Dollars
15
Bitcoin Cash
(BCH)
 487.46 448.05 4.29 ↑ % 9.61 Billion Dollars 447.82 Million Dollars
16
Chainlink
(LINK)
 16.21 14.90 -0.96 ↓ % 9.51 Billion Dollars 673.46 Million Dollars
17
NEAR Protocol
(NEAR)
 8.006 7.359 -2.69 ↓ % 8.62 Billion Dollars 502.86 Million Dollars
18
Polygon
(MATIC)
 0.7191 0.6609 1.49 ↑ % 7.12 Billion Dollars 240.35 Million Dollars
19
Litecoin
(LTC)
 84.44 77.61 1.57 ↑ % 6.29 Billion Dollars 302.76 Million Dollars
20
Internet Computer
(ICP)
 13.30 12.23 3.81 ↑ % 6.17 Billion Dollars 108.15 Million Dollars
21
UNUS SED LEO
(LEO)
 5.902 5.424 0.30 ↑ % 5.47 Billion Dollars 7.98 Million Dollars
22
Dai
(DAI)
 1.0003 0.9194 0.04 ↑ % 5.35 Billion Dollars 546.26 Million Dollars
23
Uniswap
(UNI)
 7.663 7.044 3.66 ↑ % 4.59 Billion Dollars 111.73 Million Dollars
24
Ethereum Classic
(ETC)
 28.95 26.61 2.28 ↑ % 4.26 Billion Dollars 231.01 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 0.71 ↑ % 4.21 Billion Dollars 864.23 Million Dollars
26
Hedera
(HBAR)
 0.1146120000 0.1053456198 -3.09 ↓ % 4.10 Billion Dollars 88.82 Million Dollars
27
Render
(RNDR)
 10.09 9.276 0.49 ↑ % 3.92 Billion Dollars 259.14 Million Dollars
28
Aptos
(APT)
 8.643 7.944 1.21 ↑ % 3.76 Billion Dollars 106.81 Million Dollars
29
Immutable
(IMX)
 2.403 2.209 -2.03 ↓ % 3.56 Billion Dollars 69.35 Million Dollars
30
First Digital USD
(FDUSD)
 0.9994 0.9186 0.00 ↑ % 3.55 Billion Dollars 4.63 Billion Dollars
31
Cosmos
(ATOM)
 8.676 7.974 0.77 ↑ % 3.39 Billion Dollars 121.80 Million Dollars
32
Cronos
(CRO)
 0.1258840000 0.1157062786 1.50 ↑ % 3.34 Billion Dollars 10.08 Million Dollars
33
Filecoin
(FIL)
 5.955 5.473 1.19 ↑ % 3.29 Billion Dollars 139.82 Million Dollars
34
Mantle
(MNT)
 0.9925 0.9122 0.09 ↑ % 3.24 Billion Dollars 77.71 Million Dollars
35
Stellar
(XLM)
 0.1093220000 0.1004833163 1.37 ↑ % 3.17 Billion Dollars 51.91 Million Dollars
36
Arweave
(AR)
 47.37 43.54 -2.18 ↓ % 3.10 Billion Dollars 113.45 Million Dollars
37
Stacks
(STX)
 2.113 1.9422 2.58 ↑ % 3.09 Billion Dollars 169.81 Million Dollars
38
OKB
(OKB)
 50.19 46.14 1.45 ↑ % 3.01 Billion Dollars 4.04 Million Dollars
39
The Graph
(GRT)
 0.3141840000 0.2887822236 1.00 ↑ % 2.98 Billion Dollars 148.45 Million Dollars
40
Kaspa
(KAS)
 0.1235660000 0.1135756889 2.02 ↑ % 2.92 Billion Dollars 22.37 Million Dollars
41
Optimism
(OP)
 2.607 2.396 2.73 ↑ % 2.83 Billion Dollars 283.59 Million Dollars
42
dogwifhat
(WIF)
 2.822 2.594 -0.99 ↓ % 2.82 Billion Dollars 486.61 Million Dollars
43
Arbitrum
(ARB)
 1.0293 0.9461 1.70 ↑ % 2.73 Billion Dollars 425.02 Million Dollars
44
Maker
(MKR)
 2,862.03 2,630.64 5.58 ↑ % 2.65 Billion Dollars 101.04 Million Dollars
45
Bittensor
(TAO)
 385.94 354.73 1.62 ↑ % 2.62 Billion Dollars 26.16 Million Dollars
46
VeChain
(VET)
 0.0358330000 0.0329359019 -0.62 ↓ % 2.61 Billion Dollars 47.78 Million Dollars
47
Sui
(SUI)
 1.0772 0.9901 1.85 ↑ % 2.52 Billion Dollars 195.97 Million Dollars
48
Monero
(XMR)
 136.34 125.32 1.07 ↑ % 2.51 Billion Dollars 38.53 Million Dollars
49
Fantom
(FTM)
 0.8649 0.7949 7.34 ↑ % 2.42 Billion Dollars 474.66 Million Dollars
50
Injective
(INJ)
 25.00 22.98 2.10 ↑ % 2.34 Billion Dollars 64.72 Million Dollars
51
THORChain
(RUNE)
 6.803 6.253 -1.99 ↓ % 2.28 Billion Dollars 240.36 Million Dollars
52
Theta Network
(THETA)
 2.227 2.047 -0.38 ↓ % 2.23 Billion Dollars 26.76 Million Dollars
53
FLOKI
(FLOKI)
 0.0002090000 0.0001921024 1.01 ↑ % 2.00 Billion Dollars 290.17 Million Dollars
54
Fetch.ai
(FET)
 2.330 2.142 3.10 ↑ % 1.98 Billion Dollars 241.57 Million Dollars
55
Celestia
(TIA)
 9.568 8.794 5.24 ↑ % 1.74 Billion Dollars 109.79 Million Dollars
56
Jupiter
(JUP)
 1.2912 1.1868 5.73 ↑ % 1.74 Billion Dollars 243.00 Million Dollars
57
Core
(CORE)
 1.8779 1.7261 1.93 ↑ % 1.67 Billion Dollars 72.45 Million Dollars
58
Sei
(SEI)
 0.5584 0.5133 -0.36 ↓ % 1.63 Billion Dollars 90.28 Million Dollars
59
Lido DAO
(LDO)
 1.7877 1.6432 -0.62 ↓ % 1.60 Billion Dollars 125.66 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 3.39 ↑ % 1.58 Billion Dollars 204.12 Million Dollars
61
Bitget Token
(BGB)
 1.0969 1.0083 -0.10 ↓ % 1.54 Billion Dollars 47.49 Million Dollars
62
Algorand
(ALGO)
 0.1861180000 0.1710703597 3.73 ↑ % 1.52 Billion Dollars 52.28 Million Dollars
63
Gala
(GALA)
 0.0467030000 0.0429270624 4.67 ↑ % 1.42 Billion Dollars 166.98 Million Dollars
64
Akash Network
(AKT)
 5.971 5.488 2.63 ↑ % 1.42 Billion Dollars 41.67 Million Dollars
65
Ondo
(ONDO)
 0.9989 0.9181 5.84 ↑ % 1.39 Billion Dollars 314.73 Million Dollars
66
Flow
(FLOW)
 0.8968 0.8243 1.28 ↑ % 1.35 Billion Dollars 32.32 Million Dollars
67
Aave
(AAVE)
 89.46 82.22 2.32 ↑ % 1.33 Billion Dollars 59.22 Million Dollars
68
Bitcoin SV
(BSV)
 66.36 61.00 3.11 ↑ % 1.31 Billion Dollars 42.27 Million Dollars
69
SingularityNET
(AGIX)
 0.9733 0.8946 3.34 ↑ % 1.25 Billion Dollars 101.27 Million Dollars
70
Beam
(BEAM)
 0.0250210000 0.0229980522 0.04 ↑ % 1.24 Billion Dollars 20.57 Million Dollars
71
Quant
(QNT)
 100.41 92.29 5.20 ↑ % 1.21 Billion Dollars 16.65 Million Dollars
72
Ethena
(ENA)
 0.7807 0.7176 10.09 ↑ % 1.19 Billion Dollars 331.91 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 1.67 ↑ % 1.18 Billion Dollars 19.51 Million Dollars
74
Flare
(FLR)
 0.0286490000 0.0263327284 4.02 ↑ % 1.16 Billion Dollars 9.73 Million Dollars
75
dYdX (Native)
(DYDX)
 2.067 1.8997 1.60 ↑ % 1.15 Billion Dollars 14.49 Million Dollars
76
Neo
(NEO)
 15.77 14.50 1.37 ↑ % 1.11 Billion Dollars 32.21 Million Dollars
77
MultiversX
(EGLD)
 40.80 37.50 0.86 ↑ % 1.10 Billion Dollars 20.12 Million Dollars
78
Axie Infinity
(AXS)
 7.480 6.875 2.32 ↑ % 1.08 Billion Dollars 37.56 Million Dollars
79
Chiliz
(CHZ)
 0.1215980000 0.1117668017 1.69 ↑ % 1.08 Billion Dollars 59.72 Million Dollars
80
Worldcoin
(WLD)
 4.988 4.585 2.16 ↑ % 1.07 Billion Dollars 264.15 Million Dollars
81
Wormhole
(W)
 0.5646 0.5190 2.47 ↑ % 1.02 Billion Dollars 56.02 Million Dollars
82
The Sandbox
(SAND)
 0.4482270000 0.4119878470 1.06 ↑ % 1.02 Billion Dollars 56.70 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201110000 0.0184850257 -3.05 ↓ % 991.45 Million Dollars 60.40 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 3.39 ↑ % 986.53 Million Dollars 16.18 Million Dollars
85
KuCoin Token
(KCS)
 9.928 9.126 1.42 ↑ % 951.35 Million Dollars 1.31 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8519 0.7830 0.01 ↑ % 932.11 Million Dollars 7.06 Million Dollars
87
Tezos
(XTZ)
 0.9434 0.8672 0.63 ↑ % 926.13 Million Dollars 28.55 Million Dollars
88
EOS
(EOS)
 0.8214 0.7550 0.65 ↑ % 925.10 Million Dollars 92.68 Million Dollars
89
Conflux
(CFX)
 0.2262600000 0.2079668790 2.46 ↑ % 913.81 Million Dollars 33.77 Million Dollars
90
Ronin
(RON)
 2.794 2.568 3.78 ↑ % 902.61 Million Dollars 15.75 Million Dollars
91
Mina
(MINA)
 0.8108 0.7453 0.82 ↑ % 896.65 Million Dollars 17.27 Million Dollars
92
Synthetix
(SNX)
 2.698 2.479 0.64 ↑ % 884.16 Million Dollars 35.62 Million Dollars
93
ORDI
(ORDI)
 41.43 38.08 9.54 ↑ % 870.13 Million Dollars 237.92 Million Dollars
94
BOOK OF MEME
(BOME)
 0.0121770000 0.0111924896 5.28 ↑ % 839.78 Million Dollars 352.87 Million Dollars
95
Starknet
(STRK)
 1.1529 1.0597 2.42 ↑ % 839.33 Million Dollars 100.92 Million Dollars
96
Decentraland
(MANA)
 0.4349870000 0.3998183010 -0.10 ↓ % 830.09 Million Dollars 47.78 Million Dollars
97
Gnosis
(GNO)
 305.21 280.53 11.25 ↑ % 790.36 Million Dollars 24.99 Million Dollars
98
Helium
(HNT)
 4.843 4.451 2.20 ↑ % 779.08 Million Dollars 10.71 Million Dollars
99
ApeCoin
(APE)
 1.2574 1.1557 2.59 ↑ % 760.59 Million Dollars 36.06 Million Dollars
100
Pendle
(PENDLE)
 4.939 4.540 6.08 ↑ % 760.26 Million Dollars 136.46 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers