Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,929.76 61,518.49 0.20 ↑ % 1,318.51 Billion Dollars 16.92 Billion Dollars
2
Ethereum
(ETH)
 3,115.79 2,863.88 0.89 ↑ % 374.28 Billion Dollars 9.50 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 -0.03 ↓ % 111.37 Billion Dollars 39.44 Billion Dollars
4
BNB
(BNB)
 577.65 530.94 -0.37 ↓ % 85.25 Billion Dollars 1.31 Billion Dollars
5
Solana
(SOL)
 172.58 158.62 2.90 ↑ % 77.47 Billion Dollars 2.49 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 -0.01 ↓ % 33.45 Billion Dollars 3.82 Billion Dollars
7
XRP
(XRP)
 0.5210 0.4788753117 -0.42 ↓ % 28.81 Billion Dollars 501.55 Million Dollars
8
Toncoin
(TON)
 6.396 5.879 -3.17 ↓ % 22.22 Billion Dollars 235.67 Million Dollars
9
Dogecoin
(DOGE)
 0.1531000000 0.1407218650 -1.52 ↓ % 22.10 Billion Dollars 806.29 Million Dollars
10
Cardano
(ADA)
 0.4823200000 0.4433244280 0.00 ↓ % 17.21 Billion Dollars 242.48 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.31 ↓ % 14.59 Billion Dollars 340.78 Million Dollars
12
Avalanche
(AVAX)
 37.18 34.17 2.04 ↑ % 14.23 Billion Dollars 310.94 Million Dollars
13
TRON
(TRX)
 0.1231270000 0.1131721821 -1.23 ↓ % 10.77 Billion Dollars 223.54 Million Dollars
14
Polkadot
(DOT)
 7.132 6.556 -0.90 ↓ % 10.26 Billion Dollars 135.52 Million Dollars
15
Chainlink
(LINK)
 16.23 14.92 0.79 ↑ % 9.53 Billion Dollars 460.03 Million Dollars
16
NEAR Protocol
(NEAR)
 7.931 7.289 -0.78 ↓ % 9.39 Billion Dollars 335.31 Million Dollars
17
Bitcoin Cash
(BCH)
 474.79 436.41 1.78 ↑ % 9.36 Billion Dollars 400.06 Million Dollars
18
Polygon
(MATIC)
 0.7087 0.6514 -0.69 ↓ % 7.02 Billion Dollars 195.97 Million Dollars
19
Litecoin
(LTC)
 83.76 76.99 -0.11 ↓ % 6.24 Billion Dollars 256.98 Million Dollars
20
Internet Computer
(ICP)
 13.25 12.18 1.57 ↑ % 6.15 Billion Dollars 107.81 Million Dollars
21
UNUS SED LEO
(LEO)
 5.910 5.432 -0.03 ↓ % 5.48 Billion Dollars 1.08 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.00 ↑ % 5.35 Billion Dollars 657.79 Million Dollars
23
Uniswap
(UNI)
 7.917 7.277 5.40 ↑ % 4.74 Billion Dollars 220.76 Million Dollars
24
Ethereum Classic
(ETC)
 28.51 26.21 1.01 ↑ % 4.19 Billion Dollars 205.45 Million Dollars
25
Hedera
(HBAR)
 0.1146820000 0.1054099603 -0.34 ↓ % 4.10 Billion Dollars 68.82 Million Dollars
26
Pepe
(PEPE)
 0.0000100000 0.0000091915 -7.01 ↓ % 4.00 Billion Dollars 931.72 Million Dollars
27
Render
(RNDR)
 10.17 9.351 0.52 ↑ % 3.95 Billion Dollars 199.61 Million Dollars
28
Aptos
(APT)
 8.570 7.877 -0.38 ↓ % 3.72 Billion Dollars 88.76 Million Dollars
29
First Digital USD
(FDUSD)
 0.9999 0.9190 -0.01 ↓ % 3.55 Billion Dollars 2.97 Billion Dollars
30
Immutable
(IMX)
 2.370 2.179 -1.21 ↓ % 3.51 Billion Dollars 58.37 Million Dollars
31
Cosmos
(ATOM)
 8.582 7.888 -1.18 ↓ % 3.35 Billion Dollars 96.74 Million Dollars
32
Cronos
(CRO)
 0.1244920000 0.1144268218 -1.24 ↓ % 3.31 Billion Dollars 6.94 Million Dollars
33
Filecoin
(FIL)
 5.829 5.358 -1.12 ↓ % 3.22 Billion Dollars 119.91 Million Dollars
34
Mantle
(MNT)
 0.9754 0.8965 -2.98 ↓ % 3.18 Billion Dollars 74.65 Million Dollars
35
Stellar
(XLM)
 0.1079780000 0.0992479787 -0.83 ↓ % 3.13 Billion Dollars 40.38 Million Dollars
36
Arweave
(AR)
 46.93 43.14 -0.41 ↓ % 3.07 Billion Dollars 72.25 Million Dollars
37
OKB
(OKB)
 50.22 46.16 -0.24 ↓ % 3.01 Billion Dollars 3.18 Million Dollars
38
Stacks
(STX)
 2.062 1.8949 -2.02 ↓ % 3.01 Billion Dollars 90.21 Million Dollars
39
The Graph
(GRT)
 0.3104160000 0.2853188664 -2.62 ↓ % 2.95 Billion Dollars 108.82 Million Dollars
40
Kaspa
(KAS)
 0.1233450000 0.1133725568 1.41 ↑ % 2.92 Billion Dollars 17.31 Million Dollars
41
Optimism
(OP)
 2.551 2.344 -1.00 ↓ % 2.77 Billion Dollars 187.82 Million Dollars
42
Arbitrum
(ARB)
 1.0173 0.9351 -1.26 ↓ % 2.70 Billion Dollars 262.04 Million Dollars
43
Maker
(MKR)
 2,812.04 2,584.69 1.07 ↑ % 2.60 Billion Dollars 85.05 Million Dollars
44
Bittensor
(TAO)
 382.54 351.61 -0.27 ↓ % 2.60 Billion Dollars 18.04 Million Dollars
45
VeChain
(VET)
 0.0353150000 0.0324597822 -2.01 ↓ % 2.57 Billion Dollars 47.18 Million Dollars
46
dogwifhat
(WIF)
 2.537 2.332 -9.89 ↓ % 2.53 Billion Dollars 825.93 Million Dollars
47
Sui
(SUI)
 1.0758 0.9888 -0.94 ↓ % 2.52 Billion Dollars 145.41 Million Dollars
48
Monero
(XMR)
 135.45 124.50 0.11 ↑ % 2.50 Billion Dollars 33.92 Million Dollars
49
Fantom
(FTM)
 0.8884 0.8166 11.69 ↑ % 2.49 Billion Dollars 462.38 Million Dollars
50
Injective
(INJ)
 24.82 22.81 -0.56 ↓ % 2.32 Billion Dollars 55.09 Million Dollars
51
THORChain
(RUNE)
 6.842 6.289 0.47 ↑ % 2.29 Billion Dollars 182.00 Million Dollars
52
Theta Network
(THETA)
 2.195 2.018 -1.44 ↓ % 2.20 Billion Dollars 25.27 Million Dollars
53
FLOKI
(FLOKI)
 0.0002050000 0.0001884258 -3.33 ↓ % 1.96 Billion Dollars 239.30 Million Dollars
54
Fetch.ai
(FET)
 2.276 2.092 -3.41 ↓ % 1.93 Billion Dollars 168.93 Million Dollars
55
Celestia
(TIA)
 9.514 8.745 -1.26 ↓ % 1.73 Billion Dollars 67.39 Million Dollars
56
Bonk
(BONK)
 0.0000270000 0.0000248171 8.99 ↑ % 1.69 Billion Dollars 335.94 Million Dollars
57
Jupiter
(JUP)
 1.2399 1.1396 2.56 ↑ % 1.67 Billion Dollars 245.76 Million Dollars
58
Core
(CORE)
 1.8635 1.7128 0.45 ↑ % 1.66 Billion Dollars 79.24 Million Dollars
59
Sei
(SEI)
 0.5484 0.5041 -3.39 ↓ % 1.60 Billion Dollars 76.56 Million Dollars
60
Lido DAO
(LDO)
 1.7630 1.6205 -1.12 ↓ % 1.57 Billion Dollars 78.92 Million Dollars
61
Bitget Token
(BGB)
 1.0905 1.0023 0.06 ↑ % 1.53 Billion Dollars 38.26 Million Dollars
62
Algorand
(ALGO)
 0.1830510000 0.1682513267 -0.22 ↓ % 1.49 Billion Dollars 40.45 Million Dollars
63
Akash Network
(AKT)
 5.904 5.426 -0.73 ↓ % 1.40 Billion Dollars 31.80 Million Dollars
64
Gala
(GALA)
 0.0455570000 0.0418737165 -0.18 ↓ % 1.38 Billion Dollars 129.41 Million Dollars
65
Flow
(FLOW)
 0.9054 0.8322 0.14 ↑ % 1.36 Billion Dollars 29.71 Million Dollars
66
Aave
(AAVE)
 88.18 81.05 -0.35 ↓ % 1.31 Billion Dollars 53.09 Million Dollars
67
Bitcoin SV
(BSV)
 66.15 60.80 1.60 ↑ % 1.30 Billion Dollars 42.57 Million Dollars
68
Ondo
(ONDO)
 0.9254 0.8506 -2.81 ↓ % 1.29 Billion Dollars 294.40 Million Dollars
69
Beam
(BEAM)
 0.0253060000 0.0232600099 3.50 ↑ % 1.25 Billion Dollars 16.85 Million Dollars
70
SingularityNET
(AGIX)
 0.9502 0.8733 -2.90 ↓ % 1.22 Billion Dollars 80.53 Million Dollars
71
Quant
(QNT)
 98.09 90.16 0.07 ↑ % 1.18 Billion Dollars 14.53 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 -0.39 ↓ % 1.17 Billion Dollars 16.41 Million Dollars
73
Ethena
(ENA)
 0.7552 0.6942 3.72 ↑ % 1.15 Billion Dollars 300.57 Million Dollars
74
dYdX (Native)
(DYDX)
 2.049 1.8836 -0.83 ↓ % 1.14 Billion Dollars 9.39 Million Dollars
75
Flare
(FLR)
 0.0277620000 0.0255174423 -1.87 ↓ % 1.13 Billion Dollars 5.07 Million Dollars
76
Neo
(NEO)
 15.54 14.28 -0.05 ↓ % 1.10 Billion Dollars 29.42 Million Dollars
77
MultiversX
(EGLD)
 40.32 37.06 -0.81 ↓ % 1.09 Billion Dollars 15.10 Million Dollars
78
Axie Infinity
(AXS)
 7.413 6.814 -0.56 ↓ % 1.07 Billion Dollars 29.45 Million Dollars
79
Chiliz
(CHZ)
 0.1200990000 0.1103889959 -0.61 ↓ % 1.07 Billion Dollars 52.20 Million Dollars
80
Worldcoin
(WLD)
 4.967 4.566 0.59 ↑ % 1.07 Billion Dollars 217.27 Million Dollars
81
JasmyCoin
(JASMY)
 0.0204950000 0.0188379793 0.35 ↑ % 1.01 Billion Dollars 54.93 Million Dollars
82
Wormhole
(W)
 0.5599 0.5146 0.10 ↑ % 1.01 Billion Dollars 52.82 Million Dollars
83
The Sandbox
(SAND)
 0.4442790000 0.4083590428 -0.94 ↓ % 1.01 Billion Dollars 48.26 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.07 ↑ % 982.27 Million Dollars 19.01 Million Dollars
85
KuCoin Token
(KCS)
 9.768 8.979 -0.67 ↓ % 936.02 Million Dollars 1.06 Million Dollars
86
Tezos
(XTZ)
 0.9464 0.8699 0.19 ↑ % 929.05 Million Dollars 25.07 Million Dollars
87
EOS
(EOS)
 0.8140 0.7482 -1.19 ↓ % 916.76 Million Dollars 80.48 Million Dollars
88
Conflux
(CFX)
 0.2253320000 0.2071139078 1.07 ↑ % 910.10 Million Dollars 26.65 Million Dollars
89
Ronin
(RON)
 2.785 2.560 0.84 ↑ % 899.62 Million Dollars 11.20 Million Dollars
90
Mina
(MINA)
 0.8077 0.7424 -0.17 ↓ % 893.30 Million Dollars 14.63 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8109 0.7454 -3.11 ↓ % 887.41 Million Dollars 6.22 Million Dollars
92
Synthetix
(SNX)
 2.690 2.472 0.60 ↑ % 881.57 Million Dollars 27.36 Million Dollars
93
ORDI
(ORDI)
 41.06 37.74 -0.35 ↓ % 862.24 Million Dollars 145.01 Million Dollars
94
Starknet
(STRK)
 1.1535 1.0602 -0.70 ↓ % 839.73 Million Dollars 89.06 Million Dollars
95
Decentraland
(MANA)
 0.4347770000 0.3996252795 -0.30 ↓ % 829.69 Million Dollars 34.70 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0116510000 0.0107090167 -4.42 ↓ % 803.55 Million Dollars 299.91 Million Dollars
97
Gnosis
(GNO)
 302.15 277.72 -0.27 ↓ % 782.44 Million Dollars 13.66 Million Dollars
98
Pendle
(PENDLE)
 4.949 4.549 2.82 ↑ % 761.76 Million Dollars 91.78 Million Dollars
99
ApeCoin
(APE)
 1.2531 1.1518 0.07 ↑ % 758.02 Million Dollars 29.50 Million Dollars
100
Helium
(HNT)
 4.645 4.270 -2.87 ↓ % 747.30 Million Dollars 9.14 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers