Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,300.06 61,858.85 1.46 ↑ % 1,325.81 Billion Dollars 24.66 Billion Dollars
2
Ethereum
(ETH)
 3,137.13 2,883.50 3.44 ↑ % 376.84 Billion Dollars 12.73 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.01 ↑ % 111.37 Billion Dollars 49.82 Billion Dollars
4
BNB
(BNB)
 580.48 533.54 0.39 ↑ % 85.67 Billion Dollars 1.45 Billion Dollars
5
Solana
(SOL)
 175.02 160.87 3.72 ↑ % 78.55 Billion Dollars 2.86 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9191 0.00 ↓ % 33.44 Billion Dollars 5.53 Billion Dollars
7
XRP
(XRP)
 0.5249 0.4824324222 0.86 ↑ % 29.02 Billion Dollars 716.37 Million Dollars
8
Toncoin
(TON)
 6.507 5.981 -2.32 ↓ % 22.61 Billion Dollars 314.49 Million Dollars
9
Dogecoin
(DOGE)
 0.1561130000 0.1434912640 2.22 ↑ % 22.53 Billion Dollars 1.03 Billion Dollars
10
Cardano
(ADA)
 0.4844270000 0.4452610770 -1.04 ↓ % 17.28 Billion Dollars 307.43 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.78 ↑ % 14.77 Billion Dollars 412.48 Million Dollars
12
Avalanche
(AVAX)
 37.48 34.45 1.59 ↑ % 14.34 Billion Dollars 384.28 Million Dollars
13
TRON
(TRX)
 0.1236600000 0.1136620890 -0.71 ↓ % 10.81 Billion Dollars 247.50 Million Dollars
14
Polkadot
(DOT)
 7.195 6.613 -0.48 ↓ % 10.35 Billion Dollars 172.45 Million Dollars
15
Bitcoin Cash
(BCH)
 488.41 448.92 4.33 ↑ % 9.63 Billion Dollars 431.96 Million Dollars
16
Chainlink
(LINK)
 16.17 14.86 -1.99 ↓ % 9.49 Billion Dollars 661.10 Million Dollars
17
NEAR Protocol
(NEAR)
 7.987 7.341 -2.76 ↓ % 8.60 Billion Dollars 494.49 Million Dollars
18
Polygon
(MATIC)
 0.7172 0.6593 1.01 ↑ % 7.11 Billion Dollars 235.14 Million Dollars
19
Litecoin
(LTC)
 84.32 77.51 1.45 ↑ % 6.29 Billion Dollars 302.11 Million Dollars
20
Internet Computer
(ICP)
 13.26 12.19 3.97 ↑ % 6.15 Billion Dollars 108.82 Million Dollars
21
UNUS SED LEO
(LEO)
 5.902 5.424 0.20 ↑ % 5.47 Billion Dollars 5.14 Million Dollars
22
Dai
(DAI)
 1.0002 0.9193 0.02 ↑ % 5.35 Billion Dollars 549.49 Million Dollars
23
Uniswap
(UNI)
 7.707 7.084 4.28 ↑ % 4.62 Billion Dollars 118.49 Million Dollars
24
Ethereum Classic
(ETC)
 28.88 26.54 2.42 ↑ % 4.25 Billion Dollars 231.30 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 0.20 ↑ % 4.20 Billion Dollars 865.46 Million Dollars
26
Hedera
(HBAR)
 0.1141990000 0.1049660109 -3.53 ↓ % 4.08 Billion Dollars 85.76 Million Dollars
27
Render
(RNDR)
 10.10 9.280 0.53 ↑ % 3.92 Billion Dollars 257.51 Million Dollars
28
Aptos
(APT)
 8.649 7.949 1.48 ↑ % 3.76 Billion Dollars 105.80 Million Dollars
29
Immutable
(IMX)
 2.406 2.211 -0.49 ↓ % 3.57 Billion Dollars 67.04 Million Dollars
30
First Digital USD
(FDUSD)
 0.9994 0.9186 0.01 ↑ % 3.55 Billion Dollars 4.66 Billion Dollars
31
Cosmos
(ATOM)
 8.679 7.977 0.25 ↑ % 3.39 Billion Dollars 118.63 Million Dollars
32
Cronos
(CRO)
 0.1259060000 0.1157264999 1.60 ↑ % 3.35 Billion Dollars 9.81 Million Dollars
33
Filecoin
(FIL)
 5.947 5.466 1.40 ↑ % 3.29 Billion Dollars 141.58 Million Dollars
34
Mantle
(MNT)
 0.9889 0.9090 -0.26 ↓ % 3.23 Billion Dollars 78.19 Million Dollars
35
Stellar
(XLM)
 0.1093020000 0.1004649333 1.26 ↑ % 3.17 Billion Dollars 53.45 Million Dollars
36
Arweave
(AR)
 47.55 43.70 -1.35 ↓ % 3.11 Billion Dollars 111.27 Million Dollars
37
Stacks
(STX)
 2.116 1.9449 2.68 ↑ % 3.09 Billion Dollars 165.53 Million Dollars
38
OKB
(OKB)
 50.14 46.08 1.21 ↑ % 3.01 Billion Dollars 4.07 Million Dollars
39
The Graph
(GRT)
 0.3134670000 0.2881231931 0.45 ↑ % 2.97 Billion Dollars 150.51 Million Dollars
40
Kaspa
(KAS)
 0.1227820000 0.1128550753 1.62 ↑ % 2.91 Billion Dollars 22.21 Million Dollars
41
Optimism
(OP)
 2.595 2.385 2.17 ↑ % 2.82 Billion Dollars 277.53 Million Dollars
42
dogwifhat
(WIF)
 2.811 2.583 -1.44 ↓ % 2.81 Billion Dollars 482.91 Million Dollars
43
Arbitrum
(ARB)
 1.0254 0.9425 1.41 ↑ % 2.72 Billion Dollars 425.99 Million Dollars
44
Maker
(MKR)
 2,848.11 2,617.84 5.25 ↑ % 2.64 Billion Dollars 97.28 Million Dollars
45
VeChain
(VET)
 0.0358860000 0.0329846169 -0.51 ↓ % 2.61 Billion Dollars 49.29 Million Dollars
46
Bittensor
(TAO)
 384.39 353.31 1.25 ↑ % 2.61 Billion Dollars 26.00 Million Dollars
47
Sui
(SUI)
 1.0793 0.9921 2.03 ↑ % 2.52 Billion Dollars 195.52 Million Dollars
48
Monero
(XMR)
 136.11 125.11 1.21 ↑ % 2.51 Billion Dollars 38.13 Million Dollars
49
Fantom
(FTM)
 0.8709 0.8005 8.29 ↑ % 2.44 Billion Dollars 480.56 Million Dollars
50
Injective
(INJ)
 24.98 22.96 1.86 ↑ % 2.33 Billion Dollars 64.77 Million Dollars
51
THORChain
(RUNE)
 6.821 6.270 -1.93 ↓ % 2.28 Billion Dollars 234.59 Million Dollars
52
Theta Network
(THETA)
 2.228 2.048 -0.36 ↓ % 2.23 Billion Dollars 26.95 Million Dollars
53
FLOKI
(FLOKI)
 0.0002090000 0.0001921024 -0.56 ↓ % 2.00 Billion Dollars 286.82 Million Dollars
54
Fetch.ai
(FET)
 2.336 2.147 3.23 ↑ % 1.98 Billion Dollars 241.05 Million Dollars
55
Celestia
(TIA)
 9.574 8.800 5.26 ↑ % 1.74 Billion Dollars 108.33 Million Dollars
56
Jupiter
(JUP)
 1.2782 1.1749 4.38 ↑ % 1.73 Billion Dollars 254.42 Million Dollars
57
Core
(CORE)
 1.8963 1.7429 3.15 ↑ % 1.68 Billion Dollars 72.24 Million Dollars
58
Sei
(SEI)
 0.5582 0.5131 -0.50 ↓ % 1.63 Billion Dollars 89.44 Million Dollars
59
Lido DAO
(LDO)
 1.7939 1.6488 0.78 ↑ % 1.60 Billion Dollars 123.90 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 3.17 ↑ % 1.59 Billion Dollars 204.07 Million Dollars
61
Bitget Token
(BGB)
 1.0970 1.0083 1.44 ↑ % 1.54 Billion Dollars 46.61 Million Dollars
62
Algorand
(ALGO)
 0.1860200000 0.1709802830 3.72 ↑ % 1.52 Billion Dollars 51.93 Million Dollars
63
Gala
(GALA)
 0.0466720000 0.0428985688 4.46 ↑ % 1.42 Billion Dollars 166.05 Million Dollars
64
Akash Network
(AKT)
 5.967 5.485 2.46 ↑ % 1.42 Billion Dollars 41.47 Million Dollars
65
Ondo
(ONDO)
 0.9855 0.9058 3.22 ↑ % 1.37 Billion Dollars 313.19 Million Dollars
66
Flow
(FLOW)
 0.8998 0.8270 1.73 ↑ % 1.36 Billion Dollars 32.71 Million Dollars
67
Aave
(AAVE)
 89.47 82.24 2.63 ↑ % 1.33 Billion Dollars 59.29 Million Dollars
68
Bitcoin SV
(BSV)
 66.84 61.44 3.85 ↑ % 1.32 Billion Dollars 43.33 Million Dollars
69
SingularityNET
(AGIX)
 0.9752 0.8964 3.74 ↑ % 1.25 Billion Dollars 100.98 Million Dollars
70
Beam
(BEAM)
 0.0250230000 0.0229998905 0.90 ↑ % 1.24 Billion Dollars 20.50 Million Dollars
71
Ethena
(ENA)
 0.7933 0.7292 12.46 ↑ % 1.21 Billion Dollars 345.09 Million Dollars
72
Quant
(QNT)
 99.40 91.37 3.92 ↑ % 1.20 Billion Dollars 16.51 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 2.17 ↑ % 1.19 Billion Dollars 19.20 Million Dollars
74
Flare
(FLR)
 0.0286260000 0.0263115879 4.15 ↑ % 1.16 Billion Dollars 9.69 Million Dollars
75
dYdX (Native)
(DYDX)
 2.064 1.8969 1.75 ↑ % 1.15 Billion Dollars 14.31 Million Dollars
76
Neo
(NEO)
 15.79 14.51 1.26 ↑ % 1.11 Billion Dollars 32.21 Million Dollars
77
MultiversX
(EGLD)
 40.85 37.55 1.25 ↑ % 1.10 Billion Dollars 19.72 Million Dollars
78
Axie Infinity
(AXS)
 7.478 6.873 2.37 ↑ % 1.08 Billion Dollars 37.43 Million Dollars
79
Chiliz
(CHZ)
 0.1213540000 0.1115425291 1.80 ↑ % 1.08 Billion Dollars 60.00 Million Dollars
80
Worldcoin
(WLD)
 5.001 4.597 2.96 ↑ % 1.07 Billion Dollars 261.26 Million Dollars
81
Wormhole
(W)
 0.5670 0.5211 3.16 ↑ % 1.02 Billion Dollars 55.67 Million Dollars
82
The Sandbox
(SAND)
 0.4478890000 0.4116771743 0.96 ↑ % 1.01 Billion Dollars 56.24 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201550000 0.0185254683 -3.30 ↓ % 993.64 Million Dollars 52.95 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 3.67 ↑ % 989.12 Million Dollars 16.72 Million Dollars
85
KuCoin Token
(KCS)
 9.946 9.142 1.77 ↑ % 953.03 Million Dollars 1.30 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8488 0.7802 1.23 ↑ % 928.74 Million Dollars 6.72 Million Dollars
87
EOS
(EOS)
 0.8219 0.7554 0.58 ↑ % 925.61 Million Dollars 92.52 Million Dollars
88
Tezos
(XTZ)
 0.9422 0.8660 0.31 ↑ % 924.95 Million Dollars 28.27 Million Dollars
89
Conflux
(CFX)
 0.2270410000 0.2086847352 3.30 ↑ % 916.97 Million Dollars 33.61 Million Dollars
90
Ronin
(RON)
 2.795 2.569 3.96 ↑ % 902.69 Million Dollars 15.58 Million Dollars
91
Mina
(MINA)
 0.8094 0.7440 0.87 ↑ % 895.06 Million Dollars 17.07 Million Dollars
92
Synthetix
(SNX)
 2.691 2.473 0.93 ↑ % 881.90 Million Dollars 34.92 Million Dollars
93
ORDI
(ORDI)
 41.75 38.37 10.32 ↑ % 876.70 Million Dollars 240.27 Million Dollars
94
Starknet
(STRK)
 1.1532 1.0599 1.81 ↑ % 839.50 Million Dollars 101.17 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0121120000 0.0111327448 3.82 ↑ % 835.34 Million Dollars 351.61 Million Dollars
96
Decentraland
(MANA)
 0.4350350000 0.3998624202 0.13 ↑ % 830.19 Million Dollars 47.71 Million Dollars
97
Gnosis
(GNO)
 303.91 279.33 10.47 ↑ % 786.99 Million Dollars 24.73 Million Dollars
98
Helium
(HNT)
 4.886 4.491 3.06 ↑ % 785.97 Million Dollars 11.40 Million Dollars
99
Pendle
(PENDLE)
 4.957 4.556 6.76 ↑ % 762.97 Million Dollars 136.79 Million Dollars
100
ApeCoin
(APE)
 1.2573 1.1557 2.78 ↑ % 760.54 Million Dollars 35.41 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers