Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,260.24 | 0.16 ↑ % | -0.32 ↓ % | -3.13 ↓ % | 1,547.71 Billion Dollars | 27.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.31 | 0.16 ↑ % | -0.74 ↓ % | -6.32 ↓ % | 255.53 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.63 Billion Dollars | 67.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.08 | 0.25 ↑ % | 0.71 ↑ % | -4.20 ↓ % | 87.49 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3641 | 0.05 ↑ % | -0.60 ↓ % | -5.82 ↓ % | 84.34 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.22 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.80 | 0.29 ↑ % | 0.89 ↑ % | -5.89 ↓ % | 49.59 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3628196266 | 0.42 ↑ % | 1.18 ↑ % | 2.31 ↑ % | 34.40 Billion Dollars | 737.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1045279760 | 0.24 ↑ % | 0.41 ↑ % | -9.15 ↓ % | 17.77 Billion Dollars | 836.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.75 | 0.96 ↑ % | 15.72 ↑ % | 44.17 ↑ % | 14.68 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 660.91 | 0.85 ↑ % | 12.50 ↑ % | 27.06 ↑ % | 11.03 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.01 ↓ % | 0.09 ↑ % | -1.07 ↓ % | 9.25 Billion Dollars | 388.53 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474425262 | 0.31 ↑ % | -0.76 ↓ % | -7.10 ↓ % | 8.96 Billion Dollars | 419.74 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.33 | 0.76 ↑ % | 3.06 ↑ % | -12.98 ↓ % | 7.56 Billion Dollars | 412.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.99 | -0.31 ↓ % | -1.16 ↓ % | -1.10 ↓ % | 7.25 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.583 | 0.32 ↑ % | -0.10 ↓ % | -7.15 ↓ % | 6.97 Billion Dollars | 398.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552308629 | 0.33 ↑ % | 3.98 ↑ % | -6.15 ↓ % | 5.99 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.021 | 0.65 ↑ % | 3.03 ↑ % | -3.69 ↓ % | 5.44 Billion Dollars | 393.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442706385 | 0.61 ↑ % | 0.40 ↑ % | -10.14 ↓ % | 4.84 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.66 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0902 | 0.35 ↑ % | 2.92 ↑ % | -9.38 ↓ % | 4.37 Billion Dollars | 888.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.69 | 0.39 ↑ % | -0.96 ↓ % | -6.24 ↓ % | 4.14 Billion Dollars | 263.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.301 | 0.09 ↑ % | 0.60 ↑ % | -4.72 ↓ % | 4.02 Billion Dollars | 341.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881834299 | 0.21 ↑ % | -0.83 ↓ % | -5.82 ↓ % | 3.82 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.809 | -0.28 ↓ % | -15.43 ↓ % | -16.11 ↓ % | 3.66 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057779 | 0.28 ↑ % | 0.15 ↑ % | -8.31 ↓ % | 3.40 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689360654 | 0.25 ↑ % | 0.58 ↑ % | -7.82 ↓ % | 3.09 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.16 | -0.12 ↓ % | 5.31 ↑ % | -6.82 ↓ % | 3.05 Billion Dollars | 262.50 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.95 | -0.17 ↓ % | 0.10 ↑ % | -4.13 ↓ % | 2.67 Billion Dollars | 258.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.583 | 0.33 ↑ % | -0.45 ↓ % | -1.10 ↓ % | 2.28 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7504 | 0.63 ↑ % | 6.22 ↑ % | 11.50 ↑ % | 2.27 Billion Dollars | 401.19 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6818 | 0.65 ↑ % | 8.79 ↑ % | 0.50 ↑ % | 2.25 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,498.44 | -0.19 ↓ % | 0.08 ↑ % | -4.11 ↓ % | 2.12 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2525 | 0.42 ↑ % | 1.35 ↑ % | -6.28 ↓ % | 2.11 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620721368 | 0.37 ↑ % | 0.58 ↑ % | -8.33 ↓ % | 1.97 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4020220800 | -1.25 ↓ % | 4.20 ↑ % | 3.45 ↑ % | 1.96 Billion Dollars | 289.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6952 | -0.39 ↓ % | 3.95 ↑ % | 3.24 ↑ % | 1.81 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.40 | -0.16 ↓ % | -0.20 ↓ % | -5.18 ↓ % | 1.69 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708350785 | 0.24 ↑ % | 2.08 ↑ % | -2.40 ↓ % | 1.65 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1517351913 | 0.42 ↑ % | 0.33 ↑ % | -10.69 ↓ % | 1.61 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037356 | 0.34 ↑ % | 0.92 ↑ % | -7.59 ↓ % | 1.55 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.910 | 0.61 ↑ % | -0.99 ↓ % | -4.15 ↓ % | 1.40 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.516 | 0.35 ↑ % | -0.39 ↓ % | -13.75 ↓ % | 1.39 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9891 | -0.67 ↓ % | -0.53 ↓ % | -4.92 ↓ % | 1.39 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.98 | 0.05 ↑ % | 0.23 ↑ % | -9.51 ↓ % | 1.36 Billion Dollars | 187.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | 4.32 ↑ % | -1.02 ↓ % | 11.47 ↑ % | 1.17 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.970 | 0.07 ↑ % | 0.08 ↑ % | -4.02 ↓ % | 1.07 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 446.27 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.020 | 0.05 ↑ % | 0.90 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1144312128 | 0.05 ↑ % | -0.72 ↓ % | -2.48 ↓ % | 1.02 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8974 | -0.16 ↓ % | 0.79 ↑ % | 0.81 ↑ % | 984.25 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0904735990 | -0.44 ↓ % | 1.00 ↑ % | -3.88 ↓ % | 963.26 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1046554388 | 0.37 ↑ % | -1.34 ↓ % | -10.73 ↓ % | 944.68 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343308906 | 0.48 ↑ % | 0.16 ↑ % | -7.94 ↓ % | 942.47 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9194 | 1.05 ↑ % | 4.94 ↑ % | -1.15 ↓ % | 939.90 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.09 | 0.00 ↑ % | -0.29 ↓ % | -6.24 ↓ % | 882.45 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2574757334 | 1.02 ↑ % | 7.58 ↑ % | 0.24 ↑ % | 877.98 Million Dollars | 184.43 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.32 | 1.57 ↑ % | -4.65 ↓ % | 24.38 ↑ % | 801.43 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0349276908 | -0.19 ↓ % | 2.25 ↑ % | -14.72 ↓ % | 798.96 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0926541649 | -0.14 ↓ % | -1.42 ↓ % | 3.73 ↑ % | 791.62 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.982 | -0.23 ↓ % | -0.39 ↓ % | -4.19 ↓ % | 786.33 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9499 | 0.12 ↑ % | 0.96 ↑ % | -8.39 ↓ % | 778.31 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9784 | 0.31 ↑ % | 2.75 ↑ % | -6.12 ↓ % | 765.15 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0359360734 | -0.13 ↓ % | 2.29 ↑ % | 5.35 ↑ % | 738.55 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084844306 | 0.46 ↑ % | 1.93 ↑ % | -2.69 ↓ % | 731.85 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2085935913 | 0.01 ↑ % | -1.11 ↓ % | -5.52 ↓ % | 692.60 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1093810869 | 0.62 ↑ % | -3.55 ↓ % | -15.89 ↓ % | 684.27 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 74 | 0.2375224349 | -2.29 ↓ % | -8.86 ↓ % | -8.69 ↓ % | 647.67 Million Dollars | 276.79 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017469598 | 0.81 ↑ % | 0.96 ↑ % | -7.44 ↓ % | 619.24 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.00 | 1.99 ↑ % | -0.60 ↓ % | 8.73 ↑ % | 609.79 Million Dollars | 255.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092564968 | 1.25 ↑ % | 3.29 ↑ % | 3.11 ↑ % | 581.87 Million Dollars | 147.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8781 | 0.64 ↑ % | -1.88 ↓ % | -2.59 ↓ % | 567.39 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065641750 | 0.41 ↑ % | -0.31 ↓ % | -10.08 ↓ % | 564.42 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060859 | 0.18 ↑ % | 0.90 ↑ % | -10.85 ↓ % | 535.52 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304023119 | 0.22 ↑ % | -0.68 ↓ % | -6.56 ↓ % | 504.90 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.986 | 0.32 ↑ % | -0.60 ↓ % | -2.94 ↓ % | 498.50 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3879 | 0.36 ↑ % | 1.46 ↑ % | 1.47 ↑ % | 485.76 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.021 | 0.36 ↑ % | -0.18 ↓ % | -14.75 ↓ % | 479.72 Million Dollars | 180.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7232 | 0.19 ↑ % | -0.05 ↓ % | -5.91 ↓ % | 475.13 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4395 | 0.10 ↑ % | 0.48 ↑ % | -5.55 ↓ % | 468.98 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4564118636 | 3.00 ↑ % | 3.62 ↑ % | 14.23 ↑ % | 456.41 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3711 | 0.83 ↑ % | 2.32 ↑ % | -2.47 ↓ % | 451.40 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0429709939 | 0.91 ↑ % | -4.13 ↓ % | 1.11 ↑ % | 445.71 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2419656750 | 0.41 ↑ % | 0.77 ↑ % | -10.57 ↓ % | 439.07 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1597 | -0.05 ↓ % | 0.04 ↑ % | -0.85 ↓ % | 438.36 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0613412864 | 0.21 ↑ % | 0.76 ↑ % | -7.53 ↓ % | 435.32 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 94 | 0.1919222513 | 0.33 ↑ % | 0.79 ↑ % | -8.95 ↓ % | 433.53 Million Dollars | 171.56 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000769435 | 1.29 ↑ % | -0.25 ↓ % | -2.18 ↓ % | 426.51 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2341324945 | -0.37 ↓ % | 1.63 ↑ % | 9.00 ↑ % | 421.44 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4255163315 | 1.71 ↑ % | 2.81 ↑ % | -7.54 ↓ % | 400.62 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1137446069 | 3.89 ↑ % | 20.94 ↑ % | 7.22 ↑ % | 394.86 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201508645 | 0.44 ↑ % | 0.87 ↑ % | 0.49 ↑ % | 387.41 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 376.43 Million Dollars | 228.04 Million Dollars | 0.0000000000 |
