Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,796.26 | -0.25 ↓ % | -0.54 ↓ % | -5.09 ↓ % | 1,238.39 Milliarde Dollar | 28.04 Milliarde Dollar | 53,543.44 | |
| 2 | 1,629.69 | 0.00 ↑ % | -1.80 ↓ % | -9.12 ↓ % | 196.68 Milliarde Dollar | 12.10 Milliarde Dollar | 1,412.04 | |
| 3 | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 186.76 Milliarde Dollar | 61.79 Milliarde Dollar | 0.8656 | |
| 4 | 587.59 | -0.19 ↓ % | -1.54 ↓ % | -5.31 ↓ % | 79.20 Milliarde Dollar | 1.01 Milliarde Dollar | 509.12 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.96 Milliarde Dollar | 11.29 Milliarde Dollar | 0.8662 | |
| 6 | 1.0994 | -0.08 ↓ % | -3.70 ↓ % | -8.17 ↓ % | 68.22 Milliarde Dollar | 1.83 Milliarde Dollar | 0.9526 | |
| 7 | 63.45 | -0.40 ↓ % | -3.17 ↓ % | -11.58 ↓ % | 36.77 Milliarde Dollar | 2.64 Milliarde Dollar | 54.98 | |
| 8 | 0.3217042466 | 0.04 ↑ % | -0.48 ↓ % | -3.57 ↓ % | 30.51 Milliarde Dollar | 447.52 Millionen Dollar | 0.2787409662 | |
| 9 | 53.75 | -1.10 ↓ % | -9.23 ↓ % | -25.83 ↓ % | 13.63 Milliarde Dollar | 1.02 Milliarde Dollar | 46.58 | |
| 10 | 0.0829045777 | -0.58 ↓ % | -2.87 ↓ % | -9.57 ↓ % | 12.82 Milliarde Dollar | 574.52 Millionen Dollar | 0.0718327542 | |
| 11 | 9.465 | -0.19 ↓ % | 0.09 ↑ % | -5.43 ↓ % | 8.71 Milliarde Dollar | 394.03 Tausend Dollar | 8.201 | |
| 12 | 414.55 | -2.31 ↓ % | -7.83 ↓ % | -31.51 ↓ % | 6.93 Milliarde Dollar | 834.89 Millionen Dollar | 359.19 | |
| 13 | 0.1647941903 | 0.73 ↑ % | 1.77 ↑ % | 6.24 ↑ % | 6.39 Milliarde Dollar | 22.88 Millionen Dollar | 0.1427860910 | |
| 14 | 0.1844316619 | -0.47 ↓ % | -5.47 ↓ % | -12.88 ↓ % | 6.22 Milliarde Dollar | 578.25 Millionen Dollar | 0.1598009979 | |
| 15 | 322.88 | -0.94 ↓ % | 4.50 ↑ % | -8.74 ↓ % | 6.06 Milliarde Dollar | 114.93 Millionen Dollar | 279.76 | |
| 16 | 0.1605166683 | -0.43 ↓ % | -4.76 ↓ % | -20.96 ↓ % | 5.82 Milliarde Dollar | 441.09 Millionen Dollar | 0.1390798278 | |
| 17 | 7.605 | -0.39 ↓ % | -3.81 ↓ % | -7.28 ↓ % | 5.53 Milliarde Dollar | 260.11 Millionen Dollar | 6.589 | |
| 18 | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Milliarde Dollar | 55.40 Millionen Dollar | 0.8661 | |
| 19 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.48 Milliarde Dollar | 73.84 Millionen Dollar | 0.8656 | |
| 20 | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.43 Milliarde Dollar | 1.52 Milliarde Dollar | 0.8656 | |
| 21 | 1.6148 | -1.23 ↓ % | -5.99 ↓ % | -16.00 ↓ % | 4.32 Milliarde Dollar | 164.62 Millionen Dollar | 1.3992 | |
| 22 | 196.11 | -0.21 ↓ % | -4.53 ↓ % | -19.27 ↓ % | 3.93 Milliarde Dollar | 166.10 Millionen Dollar | 169.92 | |
| 23 | 2.778 | -0.03 ↓ % | -6.21 ↓ % | -16.37 ↓ % | 3.64 Milliarde Dollar | 7.95 Millionen Dollar | 2.407 | |
| 24 | 0.0777495411 | -0.06 ↓ % | -2.94 ↓ % | -9.07 ↓ % | 3.37 Milliarde Dollar | 53.63 Millionen Dollar | 0.0673661677 | |
| 25 | 41.70 | -0.09 ↓ % | -3.86 ↓ % | -11.89 ↓ % | 3.22 Milliarde Dollar | 241.51 Millionen Dollar | 36.13 | |
| 26 | 0.7337 | -0.59 ↓ % | -3.01 ↓ % | -9.81 ↓ % | 2.96 Milliarde Dollar | 346.12 Millionen Dollar | 0.6357 | |
| 27 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.84 Milliarde Dollar | 82.11 Millionen Dollar | 0.8661 | |
| 28 | 6.458 | -0.41 ↓ % | -3.35 ↓ % | -19.53 ↓ % | 2.79 Milliarde Dollar | 297.21 Millionen Dollar | 5.595 | |
| 29 | 0.0000046297 | -0.65 ↓ % | -1.36 ↓ % | -10.95 ↓ % | 2.73 Milliarde Dollar | 62.65 Millionen Dollar | 0.0000040114 | |
| 30 | 0.0595036539 | -0.02 ↓ % | -0.98 ↓ % | -4.03 ↓ % | 2.67 Milliarde Dollar | 7.16 Millionen Dollar | 0.0515570004 | |
| 31 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.63 Milliarde Dollar | 54.19 Millionen Dollar | 0.8663 | |
| 32 | 2.002 | -1.43 ↓ % | -9.88 ↓ % | -28.93 ↓ % | 2.60 Milliarde Dollar | 490.69 Millionen Dollar | 1.7345 | |
| 33 | 4,066.28 | -0.29 ↓ % | -4.21 ↓ % | -7.74 ↓ % | 2.49 Milliarde Dollar | 632.49 Millionen Dollar | 3,523.23 | |
| 34 | 202.31 | -0.74 ↓ % | -3.96 ↓ % | -9.90 ↓ % | 2.23 Milliarde Dollar | 158.29 Millionen Dollar | 175.29 | |
| 35 | 7.395 | 13.93 ↑ % | 55.77 ↑ % | 430.45 ↑ % | 2.13 Milliarde Dollar | 191.81 Millionen Dollar | 6.407 | |
| 36 | 0.0594564955 | -0.46 ↓ % | 8.10 ↑ % | -4.39 ↓ % | 1.89 Milliarde Dollar | 80.74 Millionen Dollar | 0.0515161400 | |
| 37 | 4,075.56 | -0.29 ↓ % | -4.21 ↓ % | -7.92 ↓ % | 1.86 Milliarde Dollar | 323.59 Millionen Dollar | 3,531.27 | |
| 38 | 0.5306 | -0.36 ↓ % | -0.30 ↓ % | -11.11 ↓ % | 1.75 Milliarde Dollar | 26.93 Millionen Dollar | 0.4597284429 | |
| 39 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.65 Milliarde Dollar | 137.16 Millionen Dollar | 0.8664 | |
| 40 | 0.6059 | -0.44 ↓ % | -2.96 ↓ % | -11.49 ↓ % | 1.63 Milliarde Dollar | 93.01 Millionen Dollar | 0.5250 | |
| 41 | 0.3341604271 | -0.72 ↓ % | -8.52 ↓ % | -20.32 ↓ % | 1.63 Milliarde Dollar | 115.38 Millionen Dollar | 0.2895336362 | |
| 42 | 0.9210 | -0.46 ↓ % | -4.51 ↓ % | -16.03 ↓ % | 1.55 Milliarde Dollar | 81.02 Millionen Dollar | 0.7980 | |
| 43 | 0.4519993261 | 0.39 ↑ % | -13.30 ↓ % | -13.69 ↓ % | 1.53 Milliarde Dollar | 636.79 Millionen Dollar | 0.3916352681 | |
| 44 | 17.95 | 1.04 ↑ % | -7.37 ↓ % | -1.93 ↓ % | 1.50 Milliarde Dollar | 28.27 Millionen Dollar | 15.55 | |
| 45 | 2.398 | -0.08 ↓ % | -4.14 ↓ % | -14.62 ↓ % | 1.49 Milliarde Dollar | 112.94 Millionen Dollar | 2.077 | |
| 46 | 70.41 | -0.20 ↓ % | -2.39 ↓ % | -11.77 ↓ % | 1.48 Milliarde Dollar | 19.61 Millionen Dollar | 61.00 | |
| 47 | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 1.34 Milliarde Dollar | 13.09 Millionen Dollar | 0.8656 | |
| 48 | 0.1243271324 | -0.31 ↓ % | -3.14 ↓ % | -9.66 ↓ % | 1.33 Milliarde Dollar | 7.74 Millionen Dollar | 0.1077233682 | |
| 49 | 0.0550133931 | 0.07 ↑ % | -1.43 ↓ % | -18.22 ↓ % | 1.28 Milliarde Dollar | 12.85 Millionen Dollar | 0.0476664095 | |
| 50 | 2.235 | -0.38 ↓ % | -2.49 ↓ % | -27.01 ↓ % | 1.24 Milliarde Dollar | 43.02 Millionen Dollar | 1.9367 | |
| 51 | 1.7629 | -0.14 ↓ % | -1.80 ↓ % | -7.07 ↓ % | 1.23 Milliarde Dollar | 15.81 Millionen Dollar | 1.5275 | |
| 52 | 0.0000026907 | -0.65 ↓ % | -3.89 ↓ % | -13.97 ↓ % | 1.11 Milliarde Dollar | 190.64 Millionen Dollar | 0.0000023313 | |
| 53 | 6.905 | -0.28 ↓ % | -1.99 ↓ % | -10.43 ↓ % | 1.08 Milliarde Dollar | 33.05 Millionen Dollar | 5.982 | |
| 54 | 2.014 | -0.82 ↓ % | 3.31 ↑ % | 7.60 ↑ % | 1.01 Milliarde Dollar | 35.04 Millionen Dollar | 1.7452 | |
| 55 | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 999.63 Millionen Dollar | 154.61 Millionen Dollar | 0.8662 | |
| 56 | 61.60 | -0.44 ↓ % | -0.94 ↓ % | -17.25 ↓ % | 949.09 Millionen Dollar | 167.31 Millionen Dollar | 53.37 | |
| 57 | 1.7807 | -0.18 ↓ % | -0.67 ↓ % | -4.66 ↓ % | 912.60 Millionen Dollar | 40.45 Millionen Dollar | 1.5429 | |
| 58 | 6.519 | -0.03 ↓ % | 2.93 ↑ % | -9.68 ↓ % | 877.79 Millionen Dollar | 3.44 Millionen Dollar | 5.648 | |
| 59 | 0.0305006842 | -0.10 ↓ % | -0.92 ↓ % | -4.71 ↓ % | 838.77 Millionen Dollar | 14.10 Millionen Dollar | 0.0264273483 | |
| 60 | 0.0886226855 | -0.71 ↓ % | -3.40 ↓ % | -16.62 ↓ % | 790.91 Millionen Dollar | 28.85 Millionen Dollar | 0.0767872145 | |
| 61 | 1.5185 | -1.04 ↓ % | -6.86 ↓ % | -28.40 ↓ % | 787.70 Millionen Dollar | 41.85 Millionen Dollar | 1.3157 | |
| 62 | 0.0334457540 | -0.09 ↓ % | -5.32 ↓ % | -13.68 ↓ % | 785.21 Millionen Dollar | 15.62 Millionen Dollar | 0.0289791070 | |
| 63 | 64.51 | -0.51 ↓ % | -2.03 ↓ % | -11.16 ↓ % | 778.81 Millionen Dollar | 7.80 Millionen Dollar | 55.89 | |
| 64 | 0.0721762506 | -0.63 ↓ % | -4.70 ↓ % | -22.95 ↓ % | 769.29 Millionen Dollar | 46.95 Millionen Dollar | 0.0625371845 | |
| 65 | 0.7144 | 1.39 ↑ % | 4.92 ↑ % | 12.07 ↑ % | 714.38 Millionen Dollar | 15.65 Millionen Dollar | 0.6190 | |
| 66 | 0.0801029033 | 0.13 ↑ % | -2.46 ↓ % | 6.23 ↑ % | 684.38 Millionen Dollar | 37.21 Millionen Dollar | 0.0694052407 | |
| 67 | 0.0722376841 | -0.95 ↓ % | -12.10 ↓ % | -34.87 ↓ % | 671.36 Millionen Dollar | 165.75 Millionen Dollar | 0.0625904136 | |
| 68 | 6.298 | 0.26 ↑ % | -0.90 ↓ % | -6.69 ↓ % | 670.86 Millionen Dollar | 2.71 Millionen Dollar | 5.457 | |
| 69 | 0.0310658688 | -0.13 ↓ % | -0.99 ↓ % | -0.63 ↓ % | 638.59 Millionen Dollar | 10.98 Millionen Dollar | 0.0269170531 | |
| 70 | 13.30 | -0.94 ↓ % | -16.65 ↓ % | -33.83 ↓ % | 623.12 Millionen Dollar | 46.83 Millionen Dollar | 11.52 | |
| 71 | 0.0068857879 | 0.37 ↑ % | -2.59 ↓ % | -3.71 ↓ % | 588.70 Millionen Dollar | 2.34 Millionen Dollar | 0.0059661978 | |
| 72 | 0.7350 | -0.88 ↓ % | -4.80 ↓ % | -20.76 ↓ % | 579.45 Millionen Dollar | 74.74 Millionen Dollar | 0.6368 | |
| 73 | 0.1927245673 | -2.52 ↓ % | -1.23 ↓ % | -67.58 ↓ % | 545.82 Millionen Dollar | 69.43 Millionen Dollar | 0.1669863941 | |
| 74 | 0.7333 | -0.30 ↓ % | -19.92 ↓ % | 25.19 ↑ % | 532.21 Millionen Dollar | 27.24 Millionen Dollar | 0.6353 | |
| 75 | 0.6296 | -0.82 ↓ % | -5.71 ↓ % | -23.02 ↓ % | 516.50 Millionen Dollar | 59.15 Millionen Dollar | 0.5455 | |
| 76 | 0.7890 | -0.13 ↓ % | 1.54 ↑ % | -0.59 ↓ % | 509.84 Millionen Dollar | 12.23 Millionen Dollar | 0.6837 | |
| 77 | 5.054 | -0.87 ↓ % | -10.07 ↓ % | -22.49 ↓ % | 505.21 Millionen Dollar | 105.91 Millionen Dollar | 4.379 | |
| 78 | 0.0303648545 | 0.50 ↑ % | -4.04 ↓ % | -20.41 ↓ % | 504.28 Millionen Dollar | 15.27 Millionen Dollar | 0.0263096585 | |
| 79 | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 493.93 Millionen Dollar | 27.26 Millionen Dollar | 0.8654 | |
| 80 | 0.1481138925 | -0.43 ↓ % | -5.32 ↓ % | -26.65 ↓ % | 491.78 Millionen Dollar | 20.39 Millionen Dollar | 0.1283334303 | |
| 81 | 0.0782723772 | -0.56 ↓ % | -3.69 ↓ % | -16.69 ↓ % | 489.66 Millionen Dollar | 61.40 Millionen Dollar | 0.0678191795 | |
| 82 | 0.0013913770 | -0.51 ↓ % | -9.59 ↓ % | -21.44 ↓ % | 485.83 Millionen Dollar | 52.12 Millionen Dollar | 0.0012055600 | |
| 83 | 34.27 | -0.70 ↓ % | -4.61 ↓ % | -11.94 ↓ % | 436.24 Millionen Dollar | 66.54 Millionen Dollar | 29.70 | |
| 84 | 1.1540 | -0.05 ↓ % | -0.03 ↓ % | -0.48 ↓ % | 435.84 Millionen Dollar | 48.56 Millionen Dollar | 0.9999 | |
| 85 | 0.1888605106 | 0.05 ↑ % | -7.69 ↓ % | -26.90 ↓ % | 426.61 Millionen Dollar | 132.94 Millionen Dollar | 0.1636383782 | |
| 86 | 1.2984 | -0.20 ↓ % | -1.32 ↓ % | 0.79 ↑ % | 421.31 Millionen Dollar | 25.22 Millionen Dollar | 1.1250 | |
| 87 | 0.0064863926 | -1.09 ↓ % | -3.85 ↓ % | -6.48 ↓ % | 407.74 Millionen Dollar | 74.59 Millionen Dollar | 0.0056201413 | |
| 88 | 0.0046868927 | -0.48 ↓ % | -3.56 ↓ % | -16.10 ↓ % | 403.00 Millionen Dollar | 15.93 Millionen Dollar | 0.0040609628 | |
| 89 | 1.6430 | -1.10 ↓ % | -1.42 ↓ % | -16.90 ↓ % | 390.06 Millionen Dollar | 168.51 Millionen Dollar | 1.4236 | |
| 90 | 0.0000682569 | 0.19 ↑ % | -3.24 ↓ % | -2.54 ↓ % | 376.61 Millionen Dollar | 22.49 Millionen Dollar | 0.0000591412 | |
| 91 | 0.0000042365 | -0.41 ↓ % | -3.55 ↓ % | -15.79 ↓ % | 372.79 Millionen Dollar | 30.13 Millionen Dollar | 0.0000036707 | |
| 92 | 1.4500 | -1.60 ↓ % | -13.58 ↓ % | -15.47 ↓ % | 362.49 Millionen Dollar | 59.10 Millionen Dollar | 1.2563 | |
| 93 | 0.5483 | -0.82 ↓ % | -5.30 ↓ % | -23.92 ↓ % | 360.25 Millionen Dollar | 69.04 Millionen Dollar | 0.4750550701 | |
| 94 | 0.9971 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 338.70 Millionen Dollar | 166.50 Millionen Dollar | 0.8639 | |
| 95 | 0.0465583684 | -0.55 ↓ % | -3.79 ↓ % | -23.09 ↓ % | 330.41 Millionen Dollar | 35.76 Millionen Dollar | 0.0403405448 | |
| 96 | 0.0171526564 | 0.12 ↑ % | -0.55 ↓ % | -2.08 ↓ % | 329.87 Millionen Dollar | 48.19 Millionen Dollar | 0.0148619363 | |
| 97 | 0.1765076860 | -0.29 ↓ % | -3.13 ↓ % | -16.74 ↓ % | 320.29 Millionen Dollar | 7.58 Millionen Dollar | 0.1529352611 | |
| 98 | 0.2104725561 | -0.75 ↓ % | 4.00 ↑ % | 3.60 ↑ % | 318.98 Millionen Dollar | 69.30 Millionen Dollar | 0.1823641567 | |
| 99 | 0.3331615756 | -0.24 ↓ % | -0.90 ↓ % | -8.72 ↓ % | 315.65 Millionen Dollar | 11.97 Millionen Dollar | 0.2886681803 | |
| 100 | 0.1731323077 | 0.96 ↑ % | -7.25 ↓ % | -11.10 ↓ % | 311.64 Millionen Dollar | 25.12 Millionen Dollar | 0.1500106611 |
