Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,260.24 0.16 ↑ % -0.32 ↓ % -3.13 ↓ % 1,547.71 Milliarde Dollar 27.52 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,117.31 0.16 ↑ % -0.74 ↓ % -6.32 ↓ % 255.53 Milliarde Dollar 14.04 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 -0.01 ↓ % -0.01 ↓ % -0.07 ↓ % 189.63 Milliarde Dollar 67.63 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 649.08 0.25 ↑ % 0.71 ↑ % -4.20 ↓ % 87.49 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3641 0.05 ↑ % -0.60 ↓ % -5.82 ↓ % 84.34 Milliarde Dollar 1.71 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 76.22 Milliarde Dollar 11.04 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.80 0.29 ↑ % 0.89 ↑ % -5.89 ↓ % 49.59 Milliarde Dollar 3.90 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3628196266 0.42 ↑ % 1.18 ↑ % 2.31 ↑ % 34.40 Milliarde Dollar 737.24 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1045279760 0.24 ↑ % 0.41 ↑ % -9.15 ↓ % 17.77 Milliarde Dollar 836.14 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 57.75 0.96 ↑ % 15.72 ↑ % 44.17 ↑ % 14.68 Milliarde Dollar 1.34 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 660.91 0.85 ↑ % 12.50 ↑ % 27.06 ↑ % 11.03 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.04 -0.01 ↓ % 0.09 ↑ % -1.07 ↓ % 9.25 Milliarde Dollar 388.53 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2474425262 0.31 ↑ % -0.76 ↓ % -7.10 ↓ % 8.96 Milliarde Dollar 419.74 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 377.33 0.76 ↑ % 3.06 ↑ % -12.98 ↓ % 7.56 Milliarde Dollar 412.97 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 392.99 -0.31 ↓ % -1.16 ↓ % -1.10 ↓ % 7.25 Milliarde Dollar 155.36 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.583 0.32 ↑ % -0.10 ↓ % -7.15 ↓ % 6.97 Milliarde Dollar 398.24 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1552308629 0.33 ↑ % 3.98 ↑ % -6.15 ↓ % 5.99 Milliarde Dollar 22.27 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.021 0.65 ↑ % 3.03 ↑ % -3.69 ↓ % 5.44 Milliarde Dollar 393.48 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9996 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 46.69 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1442706385 0.61 ↑ % 0.40 ↑ % -10.14 ↓ % 4.84 Milliarde Dollar 99.80 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 -0.01 ↓ % 0.02 ↑ % 0.03 ↑ % 4.66 Milliarde Dollar 2.80 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9990 0.00 ↑ % -0.07 ↓ % -0.11 ↓ % 4.44 Milliarde Dollar 97.57 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0902 0.35 ↑ % 2.92 ↑ % -9.38 ↓ % 4.37 Milliarde Dollar 888.94 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 53.69 0.39 ↑ % -0.96 ↓ % -6.24 ↓ % 4.14 Milliarde Dollar 263.08 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.301 0.09 ↑ % 0.60 ↑ % -4.72 ↓ % 4.02 Milliarde Dollar 341.87 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0881834299 0.21 ↑ % -0.83 ↓ % -5.82 ↓ % 3.82 Milliarde Dollar 47.57 Millionen Dollar 0.0000000000
27
MemeCore
(MemeCore)
(M)
 2.809 -0.28 ↓ % -15.43 ↓ % -16.11 ↓ % 3.66 Milliarde Dollar 9.43 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 3.63 Milliarde Dollar 57.48 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057779 0.28 ↑ % 0.15 ↑ % -8.31 ↓ % 3.40 Milliarde Dollar 64.25 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0689360654 0.25 ↑ % 0.58 ↑ % -7.82 ↓ % 3.09 Milliarde Dollar 7.51 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 279.16 -0.12 ↓ % 5.31 ↑ % -6.82 ↓ % 3.05 Milliarde Dollar 262.50 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 2.69 Milliarde Dollar 51.74 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,497.95 -0.17 ↓ % 0.10 ↑ % -4.13 ↓ % 2.67 Milliarde Dollar 258.61 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.583 0.33 ↑ % -0.45 ↓ % -1.10 ↓ % 2.28 Milliarde Dollar 145.33 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.7504 0.63 ↑ % 6.22 ↑ % 11.50 ↑ % 2.27 Milliarde Dollar 401.19 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6818 0.65 ↑ % 8.79 ↑ % 0.50 ↑ % 2.25 Milliarde Dollar 46.52 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,498.44 -0.19 ↓ % 0.08 ↑ % -4.11 ↓ % 2.12 Milliarde Dollar 178.71 Millionen Dollar 0.0000000000
38
Polkadot
(Polkadot)
(DOT)
 1.2525 0.42 ↑ % 1.35 ↑ % -6.28 ↓ % 2.11 Milliarde Dollar 112.31 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0620721368 0.37 ↑ % 0.58 ↑ % -8.33 ↓ % 1.97 Milliarde Dollar 42.03 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.4020220800 -1.25 ↓ % 4.20 ↑ % 3.45 ↑ % 1.96 Milliarde Dollar 289.10 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6952 -0.39 ↓ % 3.95 ↑ % 3.24 ↑ % 1.81 Milliarde Dollar 235.76 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 1.75 Milliarde Dollar 174.87 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 80.40 -0.16 ↓ % -0.20 ↓ % -5.18 ↓ % 1.69 Milliarde Dollar 19.27 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0708350785 0.24 ↑ % 2.08 ↑ % -2.40 ↓ % 1.65 Milliarde Dollar 14.83 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1517351913 0.42 ↑ % 0.33 ↑ % -10.69 ↓ % 1.61 Milliarde Dollar 10.82 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000037356 0.34 ↑ % 0.92 ↑ % -7.59 ↓ % 1.55 Milliarde Dollar 161.46 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9989 -0.01 ↓ % -0.01 ↓ % -0.07 ↓ % 1.51 Milliarde Dollar 5.11 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.910 0.61 ↑ % -0.99 ↓ % -4.15 ↓ % 1.40 Milliarde Dollar 47.34 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.516 0.35 ↑ % -0.39 ↓ % -13.75 ↓ % 1.39 Milliarde Dollar 56.51 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9891 -0.67 ↓ % -0.53 ↓ % -4.92 ↓ % 1.39 Milliarde Dollar 14.11 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 87.98 0.05 ↑ % 0.23 ↑ % -9.51 ↓ % 1.36 Milliarde Dollar 187.28 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 13.99 4.32 ↑ % -1.02 ↓ % 11.47 ↑ % 1.17 Milliarde Dollar 14.06 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 7.970 0.07 ↑ % 0.08 ↑ % -4.02 ↓ % 1.07 Milliarde Dollar 2.92 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 0.01 ↑ % -0.04 ↓ % -0.04 ↓ % 1.06 Milliarde Dollar 446.27 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.020 0.05 ↑ % 0.90 ↑ % -0.02 ↓ % 1.03 Milliarde Dollar 39.57 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1144312128 0.05 ↑ % -0.72 ↓ % -2.48 ↓ % 1.02 Milliarde Dollar 40.20 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.8974 -0.16 ↓ % 0.79 ↑ % 0.81 ↑ % 984.25 Millionen Dollar 56.64 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0904735990 -0.44 ↓ % 1.00 ↑ % -3.88 ↓ % 963.26 Millionen Dollar 56.53 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.1046554388 0.37 ↑ % -1.34 ↓ % -10.73 ↓ % 944.68 Millionen Dollar 77.56 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0343308906 0.48 ↑ % 0.16 ↑ % -7.94 ↓ % 942.47 Millionen Dollar 11.57 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.9194 1.05 ↑ % 4.94 ↑ % -1.15 ↓ % 939.90 Millionen Dollar 19.35 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 73.09 0.00 ↑ % -0.29 ↓ % -6.24 ↓ % 882.45 Millionen Dollar 7.63 Millionen Dollar 0.0000000000
63
Worldcoin
(Worldcoin)
(WLD)
 0.2574757334 1.02 ↑ % 7.58 ↑ % 0.24 ↑ % 877.98 Millionen Dollar 184.43 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 17.32 1.57 ↑ % -4.65 ↓ % 24.38 ↑ % 801.43 Millionen Dollar 83.33 Millionen Dollar 0.0000000000
65
Stable
(Stable)
(STABLE)
 0.0349276908 -0.19 ↓ % 2.25 ↑ % -14.72 ↓ % 798.96 Millionen Dollar 21.10 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.0926541649 -0.14 ↓ % -1.42 ↓ % 3.73 ↑ % 791.62 Millionen Dollar 32.74 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.982 -0.23 ↓ % -0.39 ↓ % -4.19 ↓ % 786.33 Millionen Dollar 2.18 Millionen Dollar 0.0000000000
68
Aptos
(Aptos)
(APT)
 0.9499 0.12 ↑ % 0.96 ↑ % -8.39 ↓ % 778.31 Millionen Dollar 47.44 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9784 0.31 ↑ % 2.75 ↑ % -6.12 ↓ % 765.15 Millionen Dollar 82.39 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0359360734 -0.13 ↓ % 2.29 ↑ % 5.35 ↑ % 738.55 Millionen Dollar 32.06 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0084844306 0.46 ↑ % 1.93 ↑ % -2.69 ↓ % 731.85 Millionen Dollar 3.18 Millionen Dollar 0.0000000000
72
Jupiter
(Jupiter)
(JUP)
 0.2085935913 0.01 ↑ % -1.11 ↓ % -5.52 ↓ % 692.60 Millionen Dollar 37.38 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1093810869 0.62 ↑ % -3.55 ↓ % -15.89 ↓ % 684.27 Millionen Dollar 65.66 Millionen Dollar 0.0000000000
74
Humanity Protocol
(Humanity Protocol)
(H)
 0.2375224349 -2.29 ↓ % -8.86 ↓ % -8.69 ↓ % 647.67 Millionen Dollar 276.79 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0017469598 0.81 ↑ % 0.96 ↑ % -7.44 ↓ % 619.24 Millionen Dollar 55.06 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 48.00 1.99 ↑ % -0.60 ↓ % 8.73 ↑ % 609.79 Millionen Dollar 255.03 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092564968 1.25 ↑ % 3.29 ↑ % 3.11 ↑ % 581.87 Millionen Dollar 147.05 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8781 0.64 ↑ % -1.88 ↓ % -2.59 ↓ % 567.39 Millionen Dollar 7.12 Millionen Dollar 0.0000000000
79
VeChain
(VeChain)
(VET)
 0.0065641750 0.41 ↑ % -0.31 ↓ % -10.08 ↓ % 564.42 Millionen Dollar 16.74 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000060859 0.18 ↑ % 0.90 ↑ % -10.85 ↓ % 535.52 Millionen Dollar 41.85 Millionen Dollar 0.0000000000
81
Midnight
(Midnight)
(NIGHT)
 0.0304023119 0.22 ↑ % -0.68 ↓ % -6.56 ↓ % 504.90 Millionen Dollar 47.32 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 4.986 0.32 ↑ % -0.60 ↓ % -2.94 ↓ % 498.50 Millionen Dollar 108.17 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9988 -0.01 ↓ % -0.02 ↓ % -0.07 ↓ % 493.90 Millionen Dollar 14.21 Millionen Dollar 0.0000000000
84
edgeX
(edgeX)
(EDGE)
 1.3879 0.36 ↑ % 1.46 ↑ % 1.47 ↑ % 485.76 Millionen Dollar 11.40 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.021 0.36 ↑ % -0.18 ↓ % -14.75 ↓ % 479.72 Millionen Dollar 180.85 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7232 0.19 ↑ % -0.05 ↓ % -5.91 ↓ % 475.13 Millionen Dollar 56.11 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4395 0.10 ↑ % 0.48 ↑ % -5.55 ↓ % 468.98 Millionen Dollar 29.74 Millionen Dollar 0.0000000000
88
币安人生
(币安人生)
(币安人生)
 0.4564118636 3.00 ↑ % 3.62 ↑ % 14.23 ↑ % 456.41 Millionen Dollar 11.08 Millionen Dollar 0.0000000000
89
LayerZero
(LayerZero)
(ZRO)
 1.3711 0.83 ↑ % 2.32 ↑ % -2.47 ↓ % 451.40 Millionen Dollar 23.06 Millionen Dollar 0.0000000000
90
Chiliz
(Chiliz)
(CHZ)
 0.0429709939 0.91 ↑ % -4.13 ↓ % 1.11 ↑ % 445.71 Millionen Dollar 100.32 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2419656750 0.41 ↑ % 0.77 ↑ % -10.57 ↓ % 439.07 Millionen Dollar 9.30 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1597 -0.05 ↓ % 0.04 ↑ % -0.85 ↓ % 438.36 Millionen Dollar 44.79 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0613412864 0.21 ↑ % 0.76 ↑ % -7.53 ↓ % 435.32 Millionen Dollar 32.84 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1919222513 0.33 ↑ % 0.79 ↑ % -8.95 ↓ % 433.53 Millionen Dollar 171.56 Millionen Dollar 0.0000000000
95
Terra
(Terra Classic)
(LUNC)
 0.0000769435 1.29 ↑ % -0.25 ↓ % -2.18 ↓ % 426.51 Millionen Dollar 28.69 Millionen Dollar 0.0000000000
96
Kite
(Kite)
(KITE)
 0.2341324945 -0.37 ↓ % 1.63 ↑ % 9.00 ↑ % 421.44 Millionen Dollar 39.58 Millionen Dollar 0.0000000000
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4255163315 1.71 ↑ % 2.81 ↑ % -7.54 ↓ % 400.62 Millionen Dollar 20.59 Millionen Dollar 0.0000000000
98
DoubleZero
(DoubleZero)
(2Z)
 0.1137446069 3.89 ↑ % 20.94 ↑ % 7.22 ↑ % 394.86 Millionen Dollar 43.00 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0201508645 0.44 ↑ % 0.87 ↑ % 0.49 ↑ % 387.41 Millionen Dollar 54.58 Millionen Dollar 0.0000000000
100
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.00 ↑ % 0.04 ↑ % 0.01 ↑ % 376.43 Millionen Dollar 228.04 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer