Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,695.13 57,027.46 -1.76 ↓ % 1,215.29 Billion Dollars 28.32 Billion Dollars
2
Ethereum
(ETH)
 2,887.45 2,668.99 -1.85 ↓ % 346.83 Billion Dollars 12.47 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9240 -0.02 ↓ % 110.81 Billion Dollars 57.51 Billion Dollars
4
BNB
(BNB)
 564.93 522.19 -4.63 ↓ % 83.38 Billion Dollars 1.94 Billion Dollars
5
Solana
(SOL)
 142.94 132.13 -2.86 ↓ % 64.13 Billion Dollars 2.59 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9244 0.00 ↓ % 32.88 Billion Dollars 5.80 Billion Dollars
7
XRP
(XRP)
 0.5004 0.4625430859 -0.77 ↓ % 27.70 Billion Dollars 1.07 Billion Dollars
8
Toncoin
(TON)
 6.928 6.404 -1.89 ↓ % 24.07 Billion Dollars 493.13 Million Dollars
9
Dogecoin
(DOGE)
 0.1454860000 0.1344789657 -1.72 ↓ % 20.99 Billion Dollars 1.90 Billion Dollars
10
Cardano
(ADA)
 0.4275540000 0.3952065470 -2.13 ↓ % 15.25 Billion Dollars 317.12 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000212599 -0.88 ↓ % 13.57 Billion Dollars 1.04 Billion Dollars
12
Avalanche
(AVAX)
 31.65 29.26 -2.39 ↓ % 12.09 Billion Dollars 413.10 Million Dollars
13
TRON
(TRX)
 0.1255000000 0.1160050465 -0.28 ↓ % 10.98 Billion Dollars 261.56 Million Dollars
14
Polkadot
(DOT)
 6.496 6.004 -2.54 ↓ % 9.34 Billion Dollars 159.77 Million Dollars
15
Bitcoin Cash
(BCH)
 429.25 396.78 -1.93 ↓ % 8.46 Billion Dollars 257.01 Million Dollars
16
Chainlink
(LINK)
 13.00 12.01 -2.91 ↓ % 7.63 Billion Dollars 307.05 Million Dollars
17
NEAR Protocol
(NEAR)
 7.028 6.496 -3.30 ↓ % 7.56 Billion Dollars 510.34 Million Dollars
18
Polygon
(MATIC)
 0.6499 0.6007 -2.02 ↓ % 6.44 Billion Dollars 286.77 Million Dollars
19
Litecoin
(LTC)
 78.91 72.94 -2.18 ↓ % 5.88 Billion Dollars 390.58 Million Dollars
20
Internet Computer
(ICP)
 11.88 10.98 0.77 ↑ % 5.51 Billion Dollars 146.86 Million Dollars
21
UNUS SED LEO
(LEO)
 5.940 5.490 0.46 ↑ % 5.50 Billion Dollars 2.12 Million Dollars
22
Dai
(DAI)
 0.9999 0.9242 -0.01 ↓ % 5.35 Billion Dollars 807.51 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101678 8.91 ↑ % 4.46 Billion Dollars 3.76 Billion Dollars
24
Uniswap
(UNI)
 6.783 6.270 -2.90 ↓ % 4.06 Billion Dollars 102.73 Million Dollars
25
Render
(RNDR)
 9.916 9.166 -11.11 ↓ % 3.85 Billion Dollars 610.77 Million Dollars
26
First Digital USD
(FDUSD)
 0.9999 0.9243 -0.02 ↓ % 3.80 Billion Dollars 6.34 Billion Dollars
27
Hedera
(HBAR)
 0.1057370000 0.0977372558 -1.91 ↓ % 3.78 Billion Dollars 85.16 Million Dollars
28
Ethereum Classic
(ETC)
 25.42 23.50 -3.33 ↓ % 3.74 Billion Dollars 194.19 Million Dollars
29
Aptos
(APT)
 7.818 7.227 -4.41 ↓ % 3.39 Billion Dollars 117.33 Million Dollars
30
Cronos
(CRO)
 0.1199430000 0.1108684724 -2.60 ↓ % 3.19 Billion Dollars 9.26 Million Dollars
31
Cosmos
(ATOM)
 8.144 7.528 -3.40 ↓ % 3.18 Billion Dollars 118.84 Million Dollars
32
Mantle
(MNT)
 0.9558 0.8835 -3.27 ↓ % 3.12 Billion Dollars 58.43 Million Dollars
33
Filecoin
(FIL)
 5.351 4.946 -4.25 ↓ % 2.95 Billion Dollars 152.61 Million Dollars
34
Stellar
(XLM)
 0.1020100000 0.0942922294 -1.81 ↓ % 2.95 Billion Dollars 55.67 Million Dollars
35
Immutable
(IMX)
 2.023 1.8703 -8.79 ↓ % 2.95 Billion Dollars 68.71 Million Dollars
36
OKB
(OKB)
 48.78 45.08 -1.54 ↓ % 2.93 Billion Dollars 3.06 Million Dollars
37
Stacks
(STX)
 1.9160 1.7711 -4.59 ↓ % 2.80 Billion Dollars 92.96 Million Dollars
38
dogwifhat
(WIF)
 2.792 2.581 -6.66 ↓ % 2.79 Billion Dollars 903.06 Million Dollars
39
Kaspa
(KAS)
 0.1131290000 0.1045699992 -3.75 ↓ % 2.67 Billion Dollars 36.31 Million Dollars
40
Arweave
(AR)
 39.44 36.46 0.58 ↑ % 2.58 Billion Dollars 109.58 Million Dollars
41
The Graph
(GRT)
 0.2661180000 0.2459843105 -4.21 ↓ % 2.52 Billion Dollars 99.75 Million Dollars
42
Optimism
(OP)
 2.413 2.230 -3.17 ↓ % 2.52 Billion Dollars 194.36 Million Dollars
43
Arbitrum
(ARB)
 0.9378 0.8668 -4.32 ↓ % 2.49 Billion Dollars 344.15 Million Dollars
44
Maker
(MKR)
 2,678.41 2,475.77 -0.59 ↓ % 2.48 Billion Dollars 58.76 Million Dollars
45
Monero
(XMR)
 132.12 122.13 -2.11 ↓ % 2.44 Billion Dollars 41.53 Million Dollars
46
VeChain
(VET)
 0.0334640000 0.0309322142 -0.56 ↓ % 2.43 Billion Dollars 44.73 Million Dollars
47
Bittensor
(TAO)
 343.08 317.12 -3.73 ↓ % 2.32 Billion Dollars 34.65 Million Dollars
48
Sui
(SUI)
 0.8998 0.8317 -6.89 ↓ % 2.10 Billion Dollars 166.75 Million Dollars
49
Injective
(INJ)
 21.51 19.88 -4.88 ↓ % 2.01 Billion Dollars 80.64 Million Dollars
50
Theta Network
(THETA)
 1.9266 1.7808 -3.05 ↓ % 1.93 Billion Dollars 28.91 Million Dollars
51
THORChain
(RUNE)
 5.545 5.125 -5.24 ↓ % 1.86 Billion Dollars 323.90 Million Dollars
52
FLOKI
(FLOKI)
 0.0001890000 0.0001747008 4.76 ↑ % 1.81 Billion Dollars 778.00 Million Dollars
53
Fantom
(FTM)
 0.6444 0.5956 -4.30 ↓ % 1.81 Billion Dollars 144.33 Million Dollars
54
Fetch.ai
(FET)
 2.004 1.8527 -5.16 ↓ % 1.70 Billion Dollars 198.02 Million Dollars
55
Celestia
(TIA)
 8.213 7.591 -7.76 ↓ % 1.50 Billion Dollars 63.30 Million Dollars
56
Bonk
(BONK)
 0.0000230000 0.0000212599 -0.85 ↓ % 1.47 Billion Dollars 378.77 Million Dollars
57
Bitget Token
(BGB)
 1.0467 0.9675 -2.10 ↓ % 1.47 Billion Dollars 38.18 Million Dollars
58
Lido DAO
(LDO)
 1.6005 1.4794 -4.26 ↓ % 1.43 Billion Dollars 90.16 Million Dollars
59
Core
(CORE)
 1.5917 1.4712 -3.36 ↓ % 1.41 Billion Dollars 69.09 Million Dollars
60
Algorand
(ALGO)
 0.1713360000 0.1583732322 -3.53 ↓ % 1.40 Billion Dollars 45.79 Million Dollars
61
Jupiter
(JUP)
 1.0139 0.9372 -4.76 ↓ % 1.37 Billion Dollars 123.73 Million Dollars
62
Sei
(SEI)
 0.4570080000 0.4224321457 -5.48 ↓ % 1.28 Billion Dollars 105.74 Million Dollars
63
Akash Network
(AKT)
 5.226 4.831 -5.05 ↓ % 1.24 Billion Dollars 53.79 Million Dollars
64
Flow
(FLOW)
 0.8163 0.7545 -3.03 ↓ % 1.23 Billion Dollars 40.48 Million Dollars
65
Gala
(GALA)
 0.0396250000 0.0366270914 -3.21 ↓ % 1.20 Billion Dollars 132.17 Million Dollars
66
Aave
(AAVE)
 80.70 74.59 -2.31 ↓ % 1.20 Billion Dollars 59.17 Million Dollars
67
Bitcoin SV
(BSV)
 58.91 54.46 -4.02 ↓ % 1.16 Billion Dollars 36.26 Million Dollars
68
Quant
(QNT)
 92.97 85.94 -3.08 ↓ % 1.12 Billion Dollars 17.27 Million Dollars
69
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009243 -2.14 ↓ % 1.11 Billion Dollars 25.09 Million Dollars
70
SingularityNET
(AGIX)
 0.8399 0.7764 -5.33 ↓ % 1.08 Billion Dollars 98.44 Million Dollars
71
Beam
(BEAM)
 0.0213240000 0.0197106901 -3.27 ↓ % 1.05 Billion Dollars 20.81 Million Dollars
72
Ethena
(ENA)
 0.6932 0.6408 -8.95 ↓ % 1.05 Billion Dollars 390.34 Million Dollars
73
dYdX (Native)
(DYDX)
 1.8845 1.7419 -4.76 ↓ % 1.05 Billion Dollars 16.85 Million Dollars
74
Flare
(FLR)
 0.0257880000 0.0238369573 -4.93 ↓ % 1.05 Billion Dollars 7.24 Million Dollars
75
Worldcoin
(WLD)
 4.808 4.444 -14.48 ↓ % 1.03 Billion Dollars 746.69 Million Dollars
76
Ondo
(ONDO)
 0.7364 0.6807 -4.19 ↓ % 1.02 Billion Dollars 114.73 Million Dollars
77
Neo
(NEO)
 14.42 13.33 -4.44 ↓ % 1.02 Billion Dollars 42.33 Million Dollars
78
MultiversX
(EGLD)
 37.56 34.72 -1.60 ↓ % 1.01 Billion Dollars 23.78 Million Dollars
79
Chiliz
(CHZ)
 0.1121700000 0.1036835543 -4.25 ↓ % 997.00 Million Dollars 70.26 Million Dollars
80
Axie Infinity
(AXS)
 6.691 6.185 -1.75 ↓ % 967.66 Million Dollars 34.26 Million Dollars
81
Wormhole
(W)
 0.5301 0.4899711157 -3.14 ↓ % 954.13 Million Dollars 125.55 Million Dollars
82
Pendle
(PENDLE)
 3.913 3.617 -0.62 ↓ % 935.97 Million Dollars 74.18 Million Dollars
83
The Sandbox
(SAND)
 0.4072620000 0.3764497789 -1.90 ↓ % 922.75 Million Dollars 67.24 Million Dollars
84
KuCoin Token
(KCS)
 9.629 8.901 -2.20 ↓ % 922.68 Million Dollars 1.63 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000425198 1.84 ↑ % 906.13 Million Dollars 68.27 Million Dollars
86
JasmyCoin
(JASMY)
 0.0177130000 0.0163728876 -2.92 ↓ % 873.23 Million Dollars 52.72 Million Dollars
87
Tezos
(XTZ)
 0.8721 0.8062 -1.49 ↓ % 856.15 Million Dollars 49.48 Million Dollars
88
EOS
(EOS)
 0.7581 0.7007 -3.41 ↓ % 853.54 Million Dollars 123.49 Million Dollars
89
Starknet
(STRK)
 1.1568 1.0693 -1.77 ↓ % 842.13 Million Dollars 104.35 Million Dollars
90
AIOZ Network
(AIOZ)
 0.7601 0.7026 -5.04 ↓ % 831.12 Million Dollars 5.40 Million Dollars
91
Mina
(MINA)
 0.7324 0.6770 -4.59 ↓ % 808.33 Million Dollars 18.95 Million Dollars
92
Ronin
(RON)
 2.480 2.293 -2.99 ↓ % 798.84 Million Dollars 10.46 Million Dollars
93
Conflux
(CFX)
 0.1957340000 0.1809253528 -5.71 ↓ % 790.30 Million Dollars 45.47 Million Dollars
94
Synthetix
(SNX)
 2.352 2.174 -2.67 ↓ % 770.76 Million Dollars 27.53 Million Dollars
95
Decentraland
(MANA)
 0.4016730000 0.3712836258 -1.01 ↓ % 766.52 Million Dollars 48.58 Million Dollars
96
ORDI
(ORDI)
 36.43 33.68 -0.72 ↓ % 765.06 Million Dollars 172.39 Million Dollars
97
GateToken
(GT)
 7.929 7.329 -2.35 ↓ % 739.19 Million Dollars 3.65 Million Dollars
98
Helium
(HNT)
 4.589 4.241 -3.48 ↓ % 738.18 Million Dollars 5.68 Million Dollars
99
USDD
(USDD)
 0.9969 0.9215 0.08 ↑ % 733.16 Million Dollars 6.13 Million Dollars
100
Gnosis
(GNO)
 276.95 256.00 -2.95 ↓ % 717.19 Million Dollars 16.43 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers