Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,662.36 | 0.09 ↑ % | 1.52 ↑ % | 14.02 ↑ % | 1,740.89 Billion Dollars | 38.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,768.85 | 0.33 ↑ % | 1.39 ↑ % | 14.93 ↑ % | 338.00 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 183.44 Billion Dollars | 90.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 796.52 | 0.78 ↑ % | 0.92 ↑ % | 11.42 ↑ % | 106.06 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5995 | 0.96 ↑ % | 5.63 ↑ % | 23.42 ↑ % | 100.58 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.29 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.00 | 0.60 ↑ % | 2.17 ↑ % | 22.15 ↑ % | 69.91 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3446880785 | 0.22 ↑ % | -0.74 ↓ % | 3.50 ↑ % | 32.73 Billion Dollars | 634.05 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,611.94 | -0.22 ↓ % | 11.04 ↑ % | 42.70 ↑ % | 27.21 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 97.10 | 0.09 ↑ % | 5.23 ↑ % | 24.78 ↑ % | 24.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1034759959 | 2.18 ↑ % | 4.43 ↑ % | 29.03 ↑ % | 17.77 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.80 | 0.14 ↑ % | -0.98 ↓ % | 11.97 ↑ % | 10.70 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.13 | 1.00 ↑ % | 1.92 ↑ % | 20.43 ↑ % | 9.83 Billion Dollars | 488.81 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2561208898 | 0.59 ↑ % | 4.45 ↑ % | 31.01 ↑ % | 9.42 Billion Dollars | 966.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.990 | -0.03 ↓ % | 0.22 ↑ % | 1.82 ↑ % | 8.27 Billion Dollars | 92.49 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192447796 | 0.57 ↑ % | 3.24 ↑ % | 23.68 ↑ % | 7.66 Billion Dollars | 351.29 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.81 | -0.26 ↓ % | 28.79 ↑ % | 54.72 ↑ % | 6.83 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.77 | 2.33 ↑ % | 19.25 ↑ % | 69.17 ↑ % | 6.68 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.342 | 0.01 ↑ % | -1.84 ↓ % | 84.14 ↑ % | 5.68 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.27 | 0.94 ↑ % | 1.26 ↑ % | 54.52 ↑ % | 4.99 Billion Dollars | 638.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 63.35 | 1.28 ↑ % | 5.04 ↑ % | 23.67 ↑ % | 4.92 Billion Dollars | 487.87 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.89 Billion Dollars | 184.37 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1144444517 | 0.45 ↑ % | -2.16 ↓ % | 25.24 ↑ % | 4.54 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1004806620 | 0.24 ↑ % | 9.74 ↑ % | 34.73 ↑ % | 4.40 Billion Dollars | 243.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0300 | 0.76 ↑ % | -0.63 ↓ % | 48.72 ↑ % | 4.22 Billion Dollars | 997.97 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4620 | 0.07 ↑ % | 1.58 ↑ % | 11.48 ↑ % | 4.11 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 316.13 | 1.00 ↑ % | 0.48 ↑ % | 44.67 ↑ % | 3.65 Billion Dollars | 458.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000061763 | 0.92 ↑ % | 3.74 ↑ % | 25.23 ↑ % | 3.64 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0683858852 | 1.45 ↑ % | 2.92 ↑ % | 22.91 ↑ % | 3.40 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.27 Billion Dollars | 717.54 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2978 | -0.28 ↓ % | -9.38 ↓ % | 15.04 ↑ % | 2.96 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,338.05 | 0.02 ↑ % | -0.18 ↓ % | 0.11 ↑ % | 2.70 Billion Dollars | 234.99 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 124.16 | 0.28 ↑ % | 1.87 ↑ % | 11.40 ↑ % | 2.61 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 462.98 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.48 | 1.37 ↑ % | 5.42 ↑ % | 23.17 ↑ % | 2.31 Billion Dollars | 313.33 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6914 | 1.77 ↑ % | 7.51 ↑ % | 26.72 ↑ % | 2.28 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2179926674 | 0.51 ↑ % | 4.04 ↑ % | 54.19 ↑ % | 2.20 Billion Dollars | 576.47 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4444450361 | 1.10 ↑ % | 1.96 ↑ % | 35.10 ↑ % | 2.16 Billion Dollars | 251.73 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2134 | 1.37 ↑ % | 2.68 ↑ % | 27.30 ↑ % | 2.07 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044006260 | 0.82 ↑ % | 0.81 ↑ % | 26.40 ↑ % | 2.05 Billion Dollars | 218.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000049253 | 0.72 ↑ % | -3.57 ↓ % | 45.30 ↑ % | 2.04 Billion Dollars | 801.38 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7407 | 1.67 ↑ % | 2.55 ↑ % | 9.27 ↑ % | 2.00 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,334.94 | 0.02 ↑ % | -0.14 ↓ % | -0.10 ↓ % | 1.89 Billion Dollars | 236.18 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0583778675 | 0.07 ↑ % | 2.16 ↑ % | 2.07 ↑ % | 1.86 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 48 | Arbitrum (ARB) | 0.2530980968 | 2.72 ↑ % | 15.58 ↑ % | 64.58 ↑ % | 1.72 Billion Dollars | 478.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4693113755 | 1.33 ↑ % | 3.16 ↑ % | 29.51 ↑ % | 1.71 Billion Dollars | 269.34 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.029 | 1.36 ↑ % | 2.89 ↑ % | 22.71 ↑ % | 1.69 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0711670705 | 2.03 ↑ % | 3.62 ↑ % | 17.17 ↑ % | 1.67 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 32.60 | 0.37 ↑ % | 5.94 ↑ % | 49.57 ↑ % | 1.58 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0009 | 0.02 ↑ % | 0.19 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.604 | 1.05 ↑ % | 9.84 ↑ % | 32.95 ↑ % | 1.52 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.110 | -0.03 ↓ % | -0.79 ↓ % | 11.46 ↑ % | 1.47 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.707 | 1.08 ↑ % | 3.89 ↑ % | 30.15 ↑ % | 1.43 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.42 Billion Dollars | 172.83 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.133 | -0.01 ↓ % | 10.10 ↑ % | 23.88 ↑ % | 1.28 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.11 | 0.80 ↑ % | 1.76 ↑ % | 22.51 ↑ % | 1.18 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1098514652 | 1.09 ↑ % | 0.37 ↑ % | 19.79 ↑ % | 1.18 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0418463746 | 1.20 ↑ % | -1.90 ↓ % | 27.91 ↑ % | 1.16 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1133492617 | 0.63 ↑ % | 2.64 ↑ % | 26.73 ↑ % | 1.03 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0910977227 | 0.38 ↑ % | -0.11 ↓ % | 5.56 ↑ % | 1.02 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.448 | 0.14 ↑ % | 0.72 ↑ % | 9.22 ↑ % | 1.02 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3019914545 | 0.87 ↑ % | 2.88 ↑ % | 40.99 ↑ % | 1.00 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8469 | 1.59 ↑ % | 2.71 ↑ % | 22.54 ↑ % | 982.66 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8622 | 1.02 ↑ % | 1.98 ↑ % | 41.98 ↑ % | 966.07 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1129518993 | 0.00 ↑ % | -0.26 ↓ % | -2.09 ↓ % | 924.93 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.30 | 0.72 ↑ % | 13.04 ↑ % | 23.66 ↑ % | 909.03 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0496 | 1.51 ↑ % | 5.35 ↑ % | 29.03 ↑ % | 871.96 Million Dollars | 224.68 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.698 | 0.78 ↑ % | 7.65 ↑ % | 22.22 ↑ % | 860.52 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0096624030 | 1.59 ↑ % | 8.61 ↑ % | 35.95 ↑ % | 830.82 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.62 | 0.80 ↑ % | 8.62 ↑ % | 25.69 ↑ % | 817.04 Million Dollars | 214.25 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.995 | 3.44 ↑ % | 5.69 ↑ % | 45.78 ↑ % | 799.28 Million Dollars | 188.68 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8370 | 3.15 ↑ % | 9.60 ↑ % | 52.39 ↑ % | 728.76 Million Dollars | 157.61 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.7302 | 0.29 ↑ % | 6.27 ↑ % | 38.57 ↑ % | 724.82 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7262 | 1.88 ↑ % | 3.47 ↑ % | 22.77 ↑ % | 701.05 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0309124290 | 0.32 ↑ % | 1.25 ↑ % | 12.27 ↑ % | 663.93 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246477015 | 0.65 ↑ % | 0.32 ↑ % | -8.27 ↓ % | 654.81 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0102485457 | 3.23 ↑ % | 17.42 ↑ % | 50.05 ↑ % | 644.23 Million Dollars | 471.53 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073735529 | 0.79 ↑ % | 7.26 ↑ % | 17.82 ↑ % | 640.62 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.241 | 1.46 ↑ % | 4.48 ↑ % | 19.35 ↑ % | 631.55 Million Dollars | 435.48 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3363056293 | 0.48 ↑ % | -0.23 ↓ % | 40.69 ↑ % | 610.26 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8965 | 0.14 ↑ % | 3.20 ↑ % | 11.65 ↑ % | 579.28 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3639990860 | 0.65 ↑ % | 0.93 ↑ % | 15.14 ↑ % | 568.12 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4261 | 2.00 ↑ % | 23.07 ↑ % | 47.92 ↑ % | 537.40 Million Dollars | 163.64 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0669696192 | 1.75 ↑ % | 6.13 ↑ % | 25.92 ↑ % | 527.38 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7639 | 0.05 ↑ % | -3.89 ↓ % | 53.17 ↑ % | 520.96 Million Dollars | 564.07 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5184 | 0.24 ↑ % | 2.58 ↑ % | 7.71 ↑ % | 518.38 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8757 | 1.24 ↑ % | 4.16 ↑ % | 48.81 ↑ % | 505.94 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7559 | 1.71 ↑ % | 6.35 ↑ % | 27.82 ↑ % | 498.14 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 92 | Pons (PONS) | 0.7246 | 2.58 ↑ % | 22.30 ↑ % | 19.32 ↑ % | 495.93 Million Dollars | 108.87 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 494.32 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5243 | 0.44 ↑ % | 5.20 ↑ % | 13.05 ↑ % | 488.12 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 95 | 0.2101288786 | 1.15 ↑ % | 4.48 ↑ % | 39.85 ↑ % | 485.71 Million Dollars | 185.00 Million Dollars | 0.0000000000 | |
| 96 | Bitcoin SV (BSV) | 23.83 | 3.73 ↑ % | 24.62 ↑ % | 48.07 ↑ % | 478.66 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0619449656 | 0.35 ↑ % | 2.13 ↑ % | 46.78 ↑ % | 469.53 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5082 | 1.56 ↑ % | 15.75 ↑ % | 55.40 ↑ % | 467.54 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1434 | -0.01 ↓ % | -0.29 ↓ % | -0.88 ↓ % | 462.77 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.498 | 0.28 ↑ % | 1.22 ↑ % | 9.89 ↑ % | 433.62 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
