Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,055.86 56,644.57 0.09 ↑ % 1,202.61 Billion Dollars 19.85 Billion Dollars
2
Ethereum
(ETH)
 2,923.08 2,711.89 -0.08 ↓ % 351.09 Billion Dollars 9.56 Billion Dollars
3
Tether USDt
(USDT)
 0.9996 0.9274 -0.02 ↓ % 110.80 Billion Dollars 38.23 Billion Dollars
4
BNB
(BNB)
 592.01 549.24 0.93 ↑ % 87.37 Billion Dollars 1.45 Billion Dollars
5
Solana
(SOL)
 145.18 134.69 -1.12 ↓ % 65.10 Billion Dollars 1.77 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9278 0.00 ↓ % 33.11 Billion Dollars 4.42 Billion Dollars
7
XRP
(XRP)
 0.5065 0.4698849645 0.87 ↑ % 28.04 Billion Dollars 630.12 Million Dollars
8
Toncoin
(TON)
 6.809 6.317 0.34 ↑ % 23.65 Billion Dollars 413.07 Million Dollars
9
Dogecoin
(DOGE)
 0.1442100000 0.1337908275 -0.73 ↓ % 20.80 Billion Dollars 736.91 Million Dollars
10
Cardano
(ADA)
 0.4433800000 0.4113457950 -1.43 ↓ % 15.81 Billion Dollars 230.45 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213383 1.06 ↑ % 13.39 Billion Dollars 269.23 Million Dollars
12
Avalanche
(AVAX)
 33.68 31.25 -2.49 ↓ % 12.85 Billion Dollars 325.16 Million Dollars
13
TRON
(TRX)
 0.1261050000 0.1169939138 0.21 ↑ % 11.03 Billion Dollars 255.52 Million Dollars
14
Polkadot
(DOT)
 6.740 6.253 -2.06 ↓ % 9.69 Billion Dollars 159.73 Million Dollars
15
Bitcoin Cash
(BCH)
 431.62 400.44 0.18 ↑ % 8.50 Billion Dollars 255.71 Million Dollars
16
Chainlink
(LINK)
 13.52 12.54 -2.37 ↓ % 7.94 Billion Dollars 226.54 Million Dollars
17
NEAR Protocol
(NEAR)
 7.108 6.595 -3.18 ↓ % 7.61 Billion Dollars 363.18 Million Dollars
18
Polygon
(MATIC)
 0.6831 0.6338 1.31 ↑ % 6.77 Billion Dollars 187.13 Million Dollars
19
Litecoin
(LTC)
 80.91 75.06 0.43 ↑ % 6.03 Billion Dollars 282.54 Million Dollars
20
Internet Computer
(ICP)
 12.15 11.27 1.97 ↑ % 5.63 Billion Dollars 78.86 Million Dollars
21
UNUS SED LEO
(LEO)
 5.917 5.490 -0.72 ↓ % 5.48 Billion Dollars 1.58 Million Dollars
22
Dai
(DAI)
 0.9999 0.9276 -0.02 ↓ % 5.35 Billion Dollars 680.34 Million Dollars
23
Uniswap
(UNI)
 7.096 6.584 -2.48 ↓ % 4.25 Billion Dollars 98.38 Million Dollars
24
Render
(RNDR)
 10.85 10.06 -0.67 ↓ % 4.22 Billion Dollars 336.07 Million Dollars
25
Ethereum Classic
(ETC)
 26.58 24.66 -1.26 ↓ % 3.91 Billion Dollars 158.25 Million Dollars
26
Hedera
(HBAR)
 0.1078270000 0.1000364993 0.68 ↑ % 3.85 Billion Dollars 60.22 Million Dollars
27
First Digital USD
(FDUSD)
 1.0002 0.9279 0.04 ↑ % 3.82 Billion Dollars 4.36 Billion Dollars
28
Aptos
(APT)
 8.470 7.858 -0.85 ↓ % 3.63 Billion Dollars 91.57 Million Dollars
29
Pepe
(PEPE)
 0.0000090000 0.0000083498 3.88 ↑ % 3.63 Billion Dollars 716.80 Million Dollars
30
Immutable
(IMX)
 2.334 2.166 6.18 ↑ % 3.40 Billion Dollars 71.38 Million Dollars
31
Cosmos
(ATOM)
 8.626 8.003 -1.56 ↓ % 3.37 Billion Dollars 98.89 Million Dollars
32
Cronos
(CRO)
 0.1257830000 0.1166951783 1.68 ↑ % 3.34 Billion Dollars 9.41 Million Dollars
33
Mantle
(MNT)
 1.0128 0.9396 0.12 ↑ % 3.31 Billion Dollars 59.67 Million Dollars
34
Filecoin
(FIL)
 5.628 5.221 -1.48 ↓ % 3.10 Billion Dollars 124.16 Million Dollars
35
Stellar
(XLM)
 0.1066540000 0.0989482485 0.24 ↑ % 3.08 Billion Dollars 43.17 Million Dollars
36
dogwifhat
(WIF)
 3.082 2.859 2.94 ↑ % 3.08 Billion Dollars 324.85 Million Dollars
37
OKB
(OKB)
 49.98 46.36 0.10 ↑ % 3.00 Billion Dollars 3.38 Million Dollars
38
Stacks
(STX)
 2.014 1.8688 -0.71 ↓ % 2.94 Billion Dollars 68.51 Million Dollars
39
Kaspa
(KAS)
 0.1236310000 0.1146986603 -1.84 ↓ % 2.92 Billion Dollars 52.56 Million Dollars
40
The Graph
(GRT)
 0.2891530000 0.2682616958 -0.67 ↓ % 2.74 Billion Dollars 130.72 Million Dollars
41
Optimism
(OP)
 2.559 2.374 0.29 ↑ % 2.68 Billion Dollars 169.78 Million Dollars
42
Arbitrum
(ARB)
 1.0054 0.9328 -0.44 ↓ % 2.67 Billion Dollars 251.84 Million Dollars
43
Arweave
(AR)
 39.70 36.84 -4.53 ↓ % 2.60 Billion Dollars 144.85 Million Dollars
44
Bittensor
(TAO)
 383.60 355.89 2.88 ↑ % 2.59 Billion Dollars 28.34 Million Dollars
45
VeChain
(VET)
 0.0349010000 0.0323794028 0.26 ↑ % 2.54 Billion Dollars 42.69 Million Dollars
46
Maker
(MKR)
 2,706.03 2,510.52 1.58 ↑ % 2.50 Billion Dollars 43.60 Million Dollars
47
Monero
(XMR)
 129.61 120.24 -2.86 ↓ % 2.39 Billion Dollars 37.19 Million Dollars
48
Sui
(SUI)
 1.0124 0.9393 -2.86 ↓ % 2.37 Billion Dollars 169.05 Million Dollars
49
Injective
(INJ)
 24.22 22.47 -4.60 ↓ % 2.26 Billion Dollars 118.82 Million Dollars
50
Theta Network
(THETA)
 2.026 1.8796 -5.19 ↓ % 2.03 Billion Dollars 35.23 Million Dollars
51
Fantom
(FTM)
 0.7199 0.6678 0.08 ↑ % 2.02 Billion Dollars 163.56 Million Dollars
52
THORChain
(RUNE)
 5.835 5.414 -3.60 ↓ % 1.96 Billion Dollars 267.54 Million Dollars
53
Fetch.ai
(FET)
 2.223 2.062 1.76 ↑ % 1.89 Billion Dollars 153.29 Million Dollars
54
Celestia
(TIA)
 9.145 8.485 -1.63 ↓ % 1.67 Billion Dollars 59.78 Million Dollars
55
FLOKI
(FLOKI)
 0.0001730000 0.0001605008 1.32 ↑ % 1.66 Billion Dollars 125.00 Million Dollars
56
Lido DAO
(LDO)
 1.7918 1.6624 -0.72 ↓ % 1.60 Billion Dollars 58.41 Million Dollars
57
Bitget Token
(BGB)
 1.0823 1.0041 -0.03 ↓ % 1.52 Billion Dollars 33.41 Million Dollars
58
Bonk
(BONK)
 0.0000230000 0.0000213383 0.49 ↑ % 1.49 Billion Dollars 198.52 Million Dollars
59
Algorand
(ALGO)
 0.1819630000 0.1688161733 -2.36 ↓ % 1.48 Billion Dollars 49.73 Million Dollars
60
Sei
(SEI)
 0.5108 0.4739253158 -1.16 ↓ % 1.43 Billion Dollars 78.47 Million Dollars
61
Jupiter
(JUP)
 1.0540 0.9778 0.71 ↑ % 1.42 Billion Dollars 106.65 Million Dollars
62
Core
(CORE)
 1.6023 1.4865 -2.28 ↓ % 1.42 Billion Dollars 64.16 Million Dollars
63
Akash Network
(AKT)
 5.769 5.353 -4.01 ↓ % 1.36 Billion Dollars 188.72 Million Dollars
64
Ethena
(ENA)
 0.8614 0.7992 0.21 ↑ % 1.31 Billion Dollars 214.28 Million Dollars
65
Gala
(GALA)
 0.0429200000 0.0398190300 0.52 ↑ % 1.30 Billion Dollars 86.31 Million Dollars
66
Flow
(FLOW)
 0.8563 0.7944 -2.10 ↓ % 1.29 Billion Dollars 35.05 Million Dollars
67
Aave
(AAVE)
 83.74 77.69 -2.66 ↓ % 1.24 Billion Dollars 58.71 Million Dollars
68
Worldcoin
(WLD)
 5.852 5.429 6.32 ↑ % 1.23 Billion Dollars 355.64 Million Dollars
69
Bitcoin SV
(BSV)
 62.16 57.67 -0.36 ↓ % 1.22 Billion Dollars 34.92 Million Dollars
70
SingularityNET
(AGIX)
 0.9343 0.8668 1.76 ↑ % 1.20 Billion Dollars 75.88 Million Dollars
71
Beam
(BEAM)
 0.0238950000 0.0221685863 -0.57 ↓ % 1.18 Billion Dollars 12.78 Million Dollars
72
Quant
(QNT)
 95.97 89.03 -0.17 ↓ % 1.16 Billion Dollars 12.27 Million Dollars
73
dYdX (Native)
(DYDX)
 2.043 1.8958 -3.09 ↓ % 1.14 Billion Dollars 6.12 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009278 -0.40 ↓ % 1.14 Billion Dollars 23.39 Million Dollars
75
Ondo
(ONDO)
 0.8078 0.7495 0.32 ↑ % 1.12 Billion Dollars 144.90 Million Dollars
76
Chiliz
(CHZ)
 0.1250450000 0.1160104988 -1.61 ↓ % 1.11 Billion Dollars 54.99 Million Dollars
77
Flare
(FLR)
 0.0283020000 0.0262571805 -0.84 ↓ % 1.11 Billion Dollars 7.46 Million Dollars
78
Wormhole
(W)
 0.6086 0.5647 0.40 ↑ % 1.10 Billion Dollars 82.78 Million Dollars
79
MultiversX
(EGLD)
 39.93 37.04 0.00 ↓ % 1.08 Billion Dollars 17.75 Million Dollars
80
Neo
(NEO)
 15.17 14.08 -0.03 ↓ % 1.07 Billion Dollars 40.98 Million Dollars
81
Pendle
(PENDLE)
 4.421 4.101 -0.83 ↓ % 1.06 Billion Dollars 41.94 Million Dollars
82
Axie Infinity
(AXS)
 7.113 6.599 -2.48 ↓ % 1.03 Billion Dollars 30.23 Million Dollars
83
KuCoin Token
(KCS)
 10.24 9.497 -0.74 ↓ % 980.92 Million Dollars 1.18 Million Dollars
84
The Sandbox
(SAND)
 0.4268980000 0.3960546195 -0.75 ↓ % 967.24 Million Dollars 59.11 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000426765 -0.68 ↓ % 910.35 Million Dollars 11.53 Million Dollars
86
Tezos
(XTZ)
 0.9168 0.8506 -1.05 ↓ % 899.73 Million Dollars 24.59 Million Dollars
87
JasmyCoin
(JASMY)
 0.0182490000 0.0169305098 -0.18 ↓ % 899.68 Million Dollars 31.89 Million Dollars
88
Mina
(MINA)
 0.8115 0.7529 0.32 ↑ % 894.06 Million Dollars 21.49 Million Dollars
89
Starknet
(STRK)
 1.2275 1.1388 0.67 ↑ % 893.59 Million Dollars 91.06 Million Dollars
90
EOS
(EOS)
 0.7881 0.7311 -2.74 ↓ % 887.03 Million Dollars 106.88 Million Dollars
91
AIOZ Network
(AIOZ)
 0.7994 0.7416 2.16 ↑ % 873.46 Million Dollars 7.76 Million Dollars
92
Synthetix
(SNX)
 2.614 2.425 -0.22 ↓ % 856.70 Million Dollars 21.47 Million Dollars
93
Conflux
(CFX)
 0.2117340000 0.1964362185 0.38 ↑ % 854.65 Million Dollars 24.25 Million Dollars
94
Ronin
(RON)
 2.641 2.450 -1.70 ↓ % 849.46 Million Dollars 14.01 Million Dollars
95
Decentraland
(MANA)
 0.4201820000 0.3898238505 -0.92 ↓ % 801.84 Million Dollars 39.82 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0112920000 0.0104761530 5.06 ↑ % 778.74 Million Dollars 179.90 Million Dollars
97
Helium
(HNT)
 4.797 4.450 3.14 ↑ % 771.65 Million Dollars 9.06 Million Dollars
98
ORDI
(ORDI)
 36.26 33.64 -2.20 ↓ % 761.44 Million Dollars 107.38 Million Dollars
99
GateToken
(GT)
 8.123 7.536 0.25 ↑ % 757.23 Million Dollars 3.16 Million Dollars
100
ApeCoin
(APE)
 1.2280 1.1393 -1.39 ↓ % 742.82 Million Dollars 36.51 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers