Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,205.89 56,578.11 -2.57 ↓ % 1,205.65 Billion Dollars 28.85 Billion Dollars
2
Ethereum
(ETH)
 2,875.45 2,658.03 -2.38 ↓ % 345.38 Billion Dollars 12.57 Billion Dollars
3
Tether USDt
(USDT)
 0.9995 0.9239 -0.05 ↓ % 110.79 Billion Dollars 56.83 Billion Dollars
4
BNB
(BNB)
 564.72 522.02 -4.81 ↓ % 83.34 Billion Dollars 1.90 Billion Dollars
5
Solana
(SOL)
 142.31 131.55 -3.65 ↓ % 63.85 Billion Dollars 2.18 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9245 -0.01 ↓ % 33.10 Billion Dollars 5.82 Billion Dollars
7
XRP
(XRP)
 0.5037 0.4656596137 -0.76 ↓ % 27.89 Billion Dollars 1.05 Billion Dollars
8
Toncoin
(TON)
 6.789 6.276 -6.69 ↓ % 23.59 Billion Dollars 483.97 Million Dollars
9
Dogecoin
(DOGE)
 0.1461250000 0.1350764888 -3.69 ↓ % 21.08 Billion Dollars 1.71 Billion Dollars
10
Cardano
(ADA)
 0.4311940000 0.3985914217 -2.65 ↓ % 15.38 Billion Dollars 333.97 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000212610 -2.18 ↓ % 13.79 Billion Dollars 1.07 Billion Dollars
12
Avalanche
(AVAX)
 31.69 29.29 -3.55 ↓ % 12.10 Billion Dollars 430.49 Million Dollars
13
TRON
(TRX)
 0.1249560000 0.1155080768 -0.80 ↓ % 10.93 Billion Dollars 265.00 Million Dollars
14
Polkadot
(DOT)
 6.513 6.020 -2.85 ↓ % 9.36 Billion Dollars 165.38 Million Dollars
15
Bitcoin Cash
(BCH)
 429.12 396.67 -2.94 ↓ % 8.46 Billion Dollars 256.87 Million Dollars
16
Chainlink
(LINK)
 13.02 12.04 -3.28 ↓ % 7.65 Billion Dollars 297.11 Million Dollars
17
NEAR Protocol
(NEAR)
 6.945 6.420 -3.94 ↓ % 7.47 Billion Dollars 544.45 Million Dollars
18
Polygon
(MATIC)
 0.6494 0.6003 -2.60 ↓ % 6.43 Billion Dollars 261.25 Million Dollars
19
Litecoin
(LTC)
 78.88 72.92 -3.08 ↓ % 5.88 Billion Dollars 393.51 Million Dollars
20
UNUS SED LEO
(LEO)
 5.937 5.488 1.56 ↑ % 5.50 Billion Dollars 2.39 Million Dollars
21
Internet Computer
(ICP)
 11.67 10.78 -0.61 ↓ % 5.41 Billion Dollars 138.73 Million Dollars
22
Dai
(DAI)
 0.9998 0.9242 -0.01 ↓ % 5.35 Billion Dollars 797.62 Million Dollars
23
Pepe
(PEPE)
 0.0000100000 0.0000092439 0.35 ↑ % 4.36 Billion Dollars 2.84 Billion Dollars
24
Uniswap
(UNI)
 6.773 6.261 -3.80 ↓ % 4.06 Billion Dollars 104.76 Million Dollars
25
Render
(RNDR)
 9.880 9.133 -11.30 ↓ % 3.84 Billion Dollars 632.23 Million Dollars
26
First Digital USD
(FDUSD)
 1.0008 0.9251 0.08 ↑ % 3.81 Billion Dollars 6.41 Billion Dollars
27
Hedera
(HBAR)
 0.1051280000 0.0971792719 -3.26 ↓ % 3.76 Billion Dollars 85.81 Million Dollars
28
Ethereum Classic
(ETC)
 25.39 23.47 -4.16 ↓ % 3.73 Billion Dollars 199.70 Million Dollars
29
Aptos
(APT)
 7.785 7.197 -6.86 ↓ % 3.38 Billion Dollars 123.23 Million Dollars
30
Cronos
(CRO)
 0.1211660000 0.1120046387 -2.62 ↓ % 3.22 Billion Dollars 9.02 Million Dollars
31
Cosmos
(ATOM)
 8.179 7.561 -3.83 ↓ % 3.20 Billion Dollars 120.38 Million Dollars
32
Mantle
(MNT)
 0.9511 0.8792 -4.04 ↓ % 3.10 Billion Dollars 57.26 Million Dollars
33
Immutable
(IMX)
 2.040 1.8856 -9.09 ↓ % 2.97 Billion Dollars 73.03 Million Dollars
34
Stellar
(XLM)
 0.1022150000 0.0944865239 -2.28 ↓ % 2.96 Billion Dollars 55.61 Million Dollars
35
Filecoin
(FIL)
 5.351 4.946 -4.50 ↓ % 2.95 Billion Dollars 157.50 Million Dollars
36
OKB
(OKB)
 48.78 45.10 -1.74 ↓ % 2.93 Billion Dollars 3.16 Million Dollars
37
Stacks
(STX)
 1.9197 1.7745 -5.84 ↓ % 2.80 Billion Dollars 92.87 Million Dollars
38
dogwifhat
(WIF)
 2.808 2.596 -11.29 ↓ % 2.81 Billion Dollars 961.24 Million Dollars
39
Kaspa
(KAS)
 0.1124160000 0.1039162262 -4.26 ↓ % 2.66 Billion Dollars 37.54 Million Dollars
40
Arweave
(AR)
 39.12 36.16 -1.72 ↓ % 2.56 Billion Dollars 117.07 Million Dollars
41
Optimism
(OP)
 2.414 2.231 -2.59 ↓ % 2.52 Billion Dollars 196.78 Million Dollars
42
The Graph
(GRT)
 0.2653720000 0.2453072231 -5.47 ↓ % 2.52 Billion Dollars 106.00 Million Dollars
43
Arbitrum
(ARB)
 0.9441 0.8727 -4.51 ↓ % 2.51 Billion Dollars 334.69 Million Dollars
44
Maker
(MKR)
 2,676.68 2,474.29 -0.86 ↓ % 2.48 Billion Dollars 57.70 Million Dollars
45
Monero
(XMR)
 133.62 123.51 -1.23 ↓ % 2.46 Billion Dollars 39.87 Million Dollars
46
VeChain
(VET)
 0.0331460000 0.0306398309 -2.03 ↓ % 2.41 Billion Dollars 46.41 Million Dollars
47
Bittensor
(TAO)
 336.44 311.00 -7.46 ↓ % 2.28 Billion Dollars 33.92 Million Dollars
48
Sui
(SUI)
 0.8890 0.8218 -9.69 ↓ % 2.08 Billion Dollars 162.51 Million Dollars
49
Injective
(INJ)
 21.26 19.65 -7.09 ↓ % 1.99 Billion Dollars 83.77 Million Dollars
50
Theta Network
(THETA)
 1.9135 1.7688 -4.67 ↓ % 1.91 Billion Dollars 29.02 Million Dollars
51
THORChain
(RUNE)
 5.448 5.036 -7.39 ↓ % 1.82 Billion Dollars 320.14 Million Dollars
52
Fantom
(FTM)
 0.6395 0.5912 -6.49 ↓ % 1.79 Billion Dollars 144.50 Million Dollars
53
FLOKI
(FLOKI)
 0.0001870000 0.0001728609 0.05 ↑ % 1.78 Billion Dollars 783.69 Million Dollars
54
Fetch.ai
(FET)
 1.9870 1.8367 -7.22 ↓ % 1.69 Billion Dollars 202.66 Million Dollars
55
Celestia
(TIA)
 8.204 7.584 -8.39 ↓ % 1.50 Billion Dollars 67.21 Million Dollars
56
Bonk
(BONK)
 0.0000230000 0.0000212610 -4.82 ↓ % 1.46 Billion Dollars 397.99 Million Dollars
57
Bitget Token
(BGB)
 1.0450 0.9660 -2.41 ↓ % 1.46 Billion Dollars 36.62 Million Dollars
58
Lido DAO
(LDO)
 1.6102 1.4885 -3.60 ↓ % 1.44 Billion Dollars 90.68 Million Dollars
59
Algorand
(ALGO)
 0.1711610000 0.1582195168 -3.64 ↓ % 1.40 Billion Dollars 44.16 Million Dollars
60
Core
(CORE)
 1.5618 1.4437 -5.18 ↓ % 1.39 Billion Dollars 70.53 Million Dollars
61
Jupiter
(JUP)
 1.0129 0.9363 -6.74 ↓ % 1.37 Billion Dollars 128.24 Million Dollars
62
Sei
(SEI)
 0.4492340000 0.4152674173 -7.86 ↓ % 1.26 Billion Dollars 92.24 Million Dollars
63
Akash Network
(AKT)
 5.286 4.887 -4.31 ↓ % 1.25 Billion Dollars 53.22 Million Dollars
64
Flow
(FLOW)
 0.8231 0.7608 -3.12 ↓ % 1.24 Billion Dollars 40.41 Million Dollars
65
Gala
(GALA)
 0.0394780000 0.0364930684 -5.93 ↓ % 1.20 Billion Dollars 145.04 Million Dollars
66
Aave
(AAVE)
 80.51 74.43 -3.72 ↓ % 1.19 Billion Dollars 60.39 Million Dollars
67
Bitcoin SV
(BSV)
 59.23 54.75 -4.48 ↓ % 1.17 Billion Dollars 35.99 Million Dollars
68
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009244 -2.41 ↓ % 1.12 Billion Dollars 24.42 Million Dollars
69
Quant
(QNT)
 92.66 85.65 -2.85 ↓ % 1.12 Billion Dollars 16.37 Million Dollars
70
SingularityNET
(AGIX)
 0.8341 0.7710 -6.69 ↓ % 1.07 Billion Dollars 100.61 Million Dollars
71
dYdX (Native)
(DYDX)
 1.8933 1.7502 -5.55 ↓ % 1.06 Billion Dollars 16.87 Million Dollars
72
Flare
(FLR)
 0.0260010000 0.0240350644 -5.55 ↓ % 1.05 Billion Dollars 7.32 Million Dollars
73
Beam
(BEAM)
 0.0210200000 0.0194306778 -5.35 ↓ % 1.04 Billion Dollars 21.52 Million Dollars
74
Ethena
(ENA)
 0.6832 0.6315 -12.24 ↓ % 1.04 Billion Dollars 377.00 Million Dollars
75
Neo
(NEO)
 14.44 13.35 -4.44 ↓ % 1.02 Billion Dollars 43.14 Million Dollars
76
Ondo
(ONDO)
 0.7302 0.6750 -6.00 ↓ % 1.01 Billion Dollars 116.84 Million Dollars
77
MultiversX
(EGLD)
 37.37 34.55 -3.25 ↓ % 1.01 Billion Dollars 25.69 Million Dollars
78
Chiliz
(CHZ)
 0.1120300000 0.1035594117 -5.97 ↓ % 995.76 Million Dollars 73.87 Million Dollars
79
Worldcoin
(WLD)
 4.629 4.279 -20.48 ↓ % 989.73 Million Dollars 841.78 Million Dollars
80
Axie Infinity
(AXS)
 6.640 6.138 -3.48 ↓ % 960.21 Million Dollars 36.37 Million Dollars
81
Wormhole
(W)
 0.5222 0.4827007434 -6.92 ↓ % 939.93 Million Dollars 134.99 Million Dollars
82
KuCoin Token
(KCS)
 9.678 8.947 -3.54 ↓ % 927.40 Million Dollars 1.67 Million Dollars
83
Pendle
(PENDLE)
 3.853 3.562 -2.35 ↓ % 921.61 Million Dollars 72.45 Million Dollars
84
The Sandbox
(SAND)
 0.4063730000 0.3756471375 -3.25 ↓ % 920.73 Million Dollars 67.13 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000425219 -0.47 ↓ % 900.52 Million Dollars 67.33 Million Dollars
86
JasmyCoin
(JASMY)
 0.0176530000 0.0163182567 -3.99 ↓ % 870.31 Million Dollars 53.44 Million Dollars
87
EOS
(EOS)
 0.7624 0.7047 -2.03 ↓ % 858.37 Million Dollars 129.49 Million Dollars
88
Tezos
(XTZ)
 0.8700 0.8042 -2.25 ↓ % 854.04 Million Dollars 49.04 Million Dollars
89
Starknet
(STRK)
 1.1398 1.0536 -3.93 ↓ % 829.74 Million Dollars 101.25 Million Dollars
90
AIOZ Network
(AIOZ)
 0.7554 0.6983 -6.13 ↓ % 825.89 Million Dollars 5.68 Million Dollars
91
Mina
(MINA)
 0.7348 0.6792 -5.96 ↓ % 810.89 Million Dollars 18.84 Million Dollars
92
Ronin
(RON)
 2.488 2.300 -3.19 ↓ % 801.13 Million Dollars 10.36 Million Dollars
93
Conflux
(CFX)
 0.1962410000 0.1814032180 -6.56 ↓ % 792.32 Million Dollars 47.78 Million Dollars
94
Decentraland
(MANA)
 0.4012310000 0.3708939241 -2.11 ↓ % 765.68 Million Dollars 46.71 Million Dollars
95
Synthetix
(SNX)
 2.333 2.156 -5.37 ↓ % 764.58 Million Dollars 28.60 Million Dollars
96
Helium
(HNT)
 4.647 4.296 -2.70 ↓ % 747.58 Million Dollars 6.24 Million Dollars
97
ORDI
(ORDI)
 35.55 32.86 -3.18 ↓ % 746.58 Million Dollars 174.71 Million Dollars
98
GateToken
(GT)
 7.955 7.353 -2.33 ↓ % 741.56 Million Dollars 3.56 Million Dollars
99
USDD
(USDD)
 0.9974 0.9220 0.06 ↑ % 733.53 Million Dollars 6.33 Million Dollars
100
BOOK OF MEME
(BOME)
 0.0105430000 0.0097458438 -4.55 ↓ % 727.08 Million Dollars 584.95 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers