Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,560.04 58,003.85 2.34 ↑ % 1,232.31 Billion Dollars 28.06 Billion Dollars
2
Ethereum
(ETH)
 2,948.34 2,733.61 2.21 ↑ % 354.14 Billion Dollars 13.10 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9269 0.00 ↑ % 110.81 Billion Dollars 52.73 Billion Dollars
4
BNB
(BNB)
 588.72 545.85 0.11 ↑ % 86.89 Billion Dollars 1.59 Billion Dollars
5
Solana
(SOL)
 146.60 135.92 4.23 ↑ % 65.76 Billion Dollars 2.51 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9272 0.00 ↓ % 33.11 Billion Dollars 5.46 Billion Dollars
7
XRP
(XRP)
 0.5056 0.4688193803 2.55 ↑ % 27.99 Billion Dollars 930.81 Million Dollars
8
Toncoin
(TON)
 6.960 6.454 0.94 ↑ % 24.18 Billion Dollars 825.78 Million Dollars
9
Dogecoin
(DOGE)
 0.1488210000 0.1379825154 8.34 ↑ % 21.47 Billion Dollars 1.95 Billion Dollars
10
Cardano
(ADA)
 0.4352010000 0.4035057464 1.37 ↑ % 15.52 Billion Dollars 375.66 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213249 6.33 ↑ % 13.64 Billion Dollars 884.14 Million Dollars
12
Avalanche
(AVAX)
 32.14 29.80 -0.64 ↓ % 12.27 Billion Dollars 374.92 Million Dollars
13
TRON
(TRX)
 0.1254280000 0.1162932042 -0.88 ↓ % 10.97 Billion Dollars 260.84 Million Dollars
14
Polkadot
(DOT)
 6.638 6.155 1.88 ↑ % 9.55 Billion Dollars 166.53 Million Dollars
15
Bitcoin Cash
(BCH)
 433.99 402.38 1.77 ↑ % 8.55 Billion Dollars 262.97 Million Dollars
16
Chainlink
(LINK)
 13.45 12.47 1.28 ↑ % 7.90 Billion Dollars 272.04 Million Dollars
17
NEAR Protocol
(NEAR)
 7.144 6.624 5.91 ↑ % 7.69 Billion Dollars 460.47 Million Dollars
18
Polygon
(MATIC)
 0.6597 0.6116 1.00 ↑ % 6.54 Billion Dollars 220.78 Million Dollars
19
Litecoin
(LTC)
 80.13 74.29 0.16 ↑ % 5.97 Billion Dollars 330.55 Million Dollars
20
UNUS SED LEO
(LEO)
 5.950 5.517 -0.09 ↓ % 5.51 Billion Dollars 2.04 Million Dollars
21
Internet Computer
(ICP)
 11.87 11.00 4.36 ↑ % 5.50 Billion Dollars 132.98 Million Dollars
22
Dai
(DAI)
 0.9999 0.9271 -0.02 ↓ % 5.35 Billion Dollars 710.25 Million Dollars
23
Render
(RNDR)
 11.11 10.30 5.65 ↑ % 4.32 Billion Dollars 424.96 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092717 16.74 ↑ % 4.20 Billion Dollars 1.99 Billion Dollars
25
Uniswap
(UNI)
 6.940 6.434 0.27 ↑ % 4.16 Billion Dollars 117.07 Million Dollars
26
Hedera
(HBAR)
 0.1079500000 0.1000881095 2.45 ↑ % 3.86 Billion Dollars 83.06 Million Dollars
27
First Digital USD
(FDUSD)
 0.9999 0.9271 -0.02 ↓ % 3.85 Billion Dollars 7.19 Billion Dollars
28
Ethereum Classic
(ETC)
 26.10 24.20 0.46 ↑ % 3.84 Billion Dollars 224.35 Million Dollars
29
Aptos
(APT)
 8.118 7.527 0.40 ↑ % 3.52 Billion Dollars 157.06 Million Dollars
30
Cosmos
(ATOM)
 8.336 7.729 0.21 ↑ % 3.26 Billion Dollars 107.48 Million Dollars
31
Cronos
(CRO)
 0.1226280000 0.1136971254 -0.16 ↓ % 3.26 Billion Dollars 11.01 Million Dollars
32
Mantle
(MNT)
 0.9912 0.9190 1.76 ↑ % 3.24 Billion Dollars 58.15 Million Dollars
33
Immutable
(IMX)
 2.164 2.007 3.21 ↑ % 3.15 Billion Dollars 57.10 Million Dollars
34
Filecoin
(FIL)
 5.547 5.143 1.67 ↑ % 3.06 Billion Dollars 145.21 Million Dollars
35
Stellar
(XLM)
 0.1037220000 0.0961680305 1.06 ↑ % 3.00 Billion Dollars 57.78 Million Dollars
36
dogwifhat
(WIF)
 2.986 2.769 6.03 ↑ % 2.98 Billion Dollars 685.21 Million Dollars
37
OKB
(OKB)
 49.65 46.03 0.93 ↑ % 2.98 Billion Dollars 3.68 Million Dollars
38
Stacks
(STX)
 1.9954 1.8501 4.16 ↑ % 2.91 Billion Dollars 121.25 Million Dollars
39
Kaspa
(KAS)
 0.1145000000 0.1061610795 -2.77 ↓ % 2.71 Billion Dollars 43.19 Million Dollars
40
Arbitrum
(ARB)
 0.9783 0.9071 1.48 ↑ % 2.60 Billion Dollars 265.15 Million Dollars
41
The Graph
(GRT)
 0.2737660000 0.2538278960 3.19 ↑ % 2.60 Billion Dollars 117.23 Million Dollars
42
Optimism
(OP)
 2.477 2.297 1.23 ↑ % 2.59 Billion Dollars 189.26 Million Dollars
43
Arweave
(AR)
 39.03 36.19 -3.95 ↓ % 2.55 Billion Dollars 175.65 Million Dollars
44
Monero
(XMR)
 134.70 124.89 0.94 ↑ % 2.48 Billion Dollars 46.64 Million Dollars
45
Maker
(MKR)
 2,680.49 2,485.28 0.96 ↑ % 2.48 Billion Dollars 51.97 Million Dollars
46
VeChain
(VET)
 0.0334900000 0.0310509568 0.74 ↑ % 2.44 Billion Dollars 47.54 Million Dollars
47
Bittensor
(TAO)
 352.04 326.40 2.34 ↑ % 2.38 Billion Dollars 37.34 Million Dollars
48
Sui
(SUI)
 0.9556 0.8860 -0.58 ↓ % 2.24 Billion Dollars 166.02 Million Dollars
49
Injective
(INJ)
 22.46 20.82 -0.99 ↓ % 2.10 Billion Dollars 93.29 Million Dollars
50
Theta Network
(THETA)
 1.9717 1.8281 1.45 ↑ % 1.97 Billion Dollars 34.65 Million Dollars
51
THORChain
(RUNE)
 5.725 5.308 -3.60 ↓ % 1.92 Billion Dollars 359.35 Million Dollars
52
Fantom
(FTM)
 0.6695 0.6207 0.11 ↑ % 1.88 Billion Dollars 112.65 Million Dollars
53
FLOKI
(FLOKI)
 0.0001860000 0.0001724538 13.97 ↑ % 1.78 Billion Dollars 396.88 Million Dollars
54
Fetch.ai
(FET)
 2.093 1.9408 1.62 ↑ % 1.78 Billion Dollars 176.16 Million Dollars
55
Celestia
(TIA)
 8.801 8.160 0.04 ↑ % 1.60 Billion Dollars 81.70 Million Dollars
56
Bonk
(BONK)
 0.0000230000 0.0000213249 5.91 ↑ % 1.48 Billion Dollars 326.73 Million Dollars
57
Bitget Token
(BGB)
 1.0587 0.9816 -1.30 ↓ % 1.48 Billion Dollars 36.00 Million Dollars
58
Lido DAO
(LDO)
 1.6499 1.5298 -4.67 ↓ % 1.47 Billion Dollars 78.58 Million Dollars
59
Core
(CORE)
 1.6211 1.5030 -3.29 ↓ % 1.44 Billion Dollars 81.57 Million Dollars
60
Jupiter
(JUP)
 1.0639 0.9864 4.41 ↑ % 1.44 Billion Dollars 157.89 Million Dollars
61
Algorand
(ALGO)
 0.1756670000 0.1628733481 2.02 ↑ % 1.43 Billion Dollars 48.29 Million Dollars
62
Sei
(SEI)
 0.4732540000 0.4387873844 -3.62 ↓ % 1.33 Billion Dollars 107.20 Million Dollars
63
Flow
(FLOW)
 0.8392 0.7781 2.63 ↑ % 1.26 Billion Dollars 39.39 Million Dollars
64
Akash Network
(AKT)
 5.337 4.948 -2.12 ↓ % 1.26 Billion Dollars 80.35 Million Dollars
65
Gala
(GALA)
 0.0408610000 0.0378851342 3.03 ↑ % 1.24 Billion Dollars 115.21 Million Dollars
66
Aave
(AAVE)
 81.94 75.97 0.91 ↑ % 1.21 Billion Dollars 67.36 Million Dollars
67
Bitcoin SV
(BSV)
 60.95 56.51 0.76 ↑ % 1.20 Billion Dollars 38.56 Million Dollars
68
Worldcoin
(WLD)
 5.478 5.079 -2.73 ↓ % 1.17 Billion Dollars 619.97 Million Dollars
69
Ethena
(ENA)
 0.7554 0.7003 -5.82 ↓ % 1.15 Billion Dollars 272.18 Million Dollars
70
Quant
(QNT)
 94.67 87.77 2.18 ↑ % 1.14 Billion Dollars 13.88 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009272 -0.37 ↓ % 1.14 Billion Dollars 32.74 Million Dollars
72
SingularityNET
(AGIX)
 0.8762 0.8124 1.48 ↑ % 1.12 Billion Dollars 101.46 Million Dollars
73
Flare
(FLR)
 0.0272150000 0.0252329588 -0.53 ↓ % 1.10 Billion Dollars 6.68 Million Dollars
74
dYdX (Native)
(DYDX)
 1.9603 1.8176 -0.35 ↓ % 1.09 Billion Dollars 7.20 Million Dollars
75
Beam
(BEAM)
 0.0219630000 0.0203634567 -1.90 ↓ % 1.09 Billion Dollars 22.62 Million Dollars
76
Ondo
(ONDO)
 0.7612 0.7058 -0.24 ↓ % 1.06 Billion Dollars 132.26 Million Dollars
77
Neo
(NEO)
 14.89 13.81 1.90 ↑ % 1.05 Billion Dollars 49.27 Million Dollars
78
Chiliz
(CHZ)
 0.1158620000 0.1074238864 -4.65 ↓ % 1.03 Billion Dollars 75.71 Million Dollars
79
MultiversX
(EGLD)
 38.21 35.43 1.43 ↑ % 1.03 Billion Dollars 19.91 Million Dollars
80
Axie Infinity
(AXS)
 6.759 6.266 0.31 ↑ % 977.28 Million Dollars 40.88 Million Dollars
81
Wormhole
(W)
 0.5359 0.4968709389 -2.90 ↓ % 964.62 Million Dollars 120.07 Million Dollars
82
KuCoin Token
(KCS)
 9.957 9.232 -0.25 ↓ % 954.12 Million Dollars 2.08 Million Dollars
83
Pendle
(PENDLE)
 3.945 3.658 -2.91 ↓ % 943.57 Million Dollars 70.75 Million Dollars
84
The Sandbox
(SAND)
 0.4142210000 0.3840536988 1.96 ↑ % 938.51 Million Dollars 64.83 Million Dollars
85
JasmyCoin
(JASMY)
 0.0182500000 0.0169208708 5.66 ↑ % 899.70 Million Dollars 49.38 Million Dollars
86
eCash
(XEC)
 0.0000450000 0.0000417227 3.01 ↑ % 887.35 Million Dollars 16.16 Million Dollars
87
EOS
(EOS)
 0.7795 0.7227 2.62 ↑ % 877.56 Million Dollars 123.38 Million Dollars
88
AIOZ Network
(AIOZ)
 0.7903 0.7327 3.71 ↑ % 863.94 Million Dollars 10.81 Million Dollars
89
Tezos
(XTZ)
 0.8775 0.8135 0.56 ↑ % 861.37 Million Dollars 32.49 Million Dollars
90
Starknet
(STRK)
 1.1629 1.0782 1.33 ↑ % 846.59 Million Dollars 99.35 Million Dollars
91
Mina
(MINA)
 0.7600 0.7047 0.11 ↑ % 838.46 Million Dollars 18.95 Million Dollars
92
Conflux
(CFX)
 0.2047050000 0.1897965396 1.64 ↑ % 826.46 Million Dollars 49.02 Million Dollars
93
Ronin
(RON)
 2.532 2.348 0.17 ↑ % 815.32 Million Dollars 13.93 Million Dollars
94
Synthetix
(SNX)
 2.396 2.222 -2.74 ↓ % 785.47 Million Dollars 27.03 Million Dollars
95
Decentraland
(MANA)
 0.4039150000 0.3744982745 1.63 ↑ % 770.80 Million Dollars 46.96 Million Dollars
96
Helium
(HNT)
 4.743 4.398 1.31 ↑ % 763.05 Million Dollars 9.47 Million Dollars
97
ORDI
(ORDI)
 36.33 33.68 5.22 ↑ % 762.85 Million Dollars 147.70 Million Dollars
98
GateToken
(GT)
 8.101 7.511 2.22 ↑ % 755.17 Million Dollars 4.65 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0107590000 0.0099754328 4.01 ↑ % 742.03 Million Dollars 385.89 Million Dollars
100
Gnosis
(GNO)
 284.68 263.95 0.67 ↑ % 737.22 Million Dollars 10.44 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers