Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,942.28 61,530.00 0.23 ↑ % 1,318.77 Billion Dollars 16.96 Billion Dollars
2
Ethereum
(ETH)
 3,118.80 2,866.64 0.84 ↑ % 374.64 Billion Dollars 9.47 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9194 -0.03 ↓ % 111.36 Billion Dollars 39.47 Billion Dollars
4
BNB
(BNB)
 578.15 531.41 -0.40 ↓ % 85.33 Billion Dollars 1.35 Billion Dollars
5
Solana
(SOL)
 172.25 158.33 2.18 ↑ % 77.33 Billion Dollars 2.51 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 -0.02 ↓ % 33.48 Billion Dollars 3.80 Billion Dollars
7
XRP
(XRP)
 0.5209 0.4787732860 -0.66 ↓ % 28.80 Billion Dollars 500.81 Million Dollars
8
Toncoin
(TON)
 6.376 5.860 -3.17 ↓ % 22.15 Billion Dollars 238.23 Million Dollars
9
Dogecoin
(DOGE)
 0.1526630000 0.1403201965 -2.10 ↓ % 22.04 Billion Dollars 795.75 Million Dollars
10
Cardano
(ADA)
 0.4819960000 0.4430266234 -0.15 ↓ % 17.20 Billion Dollars 240.45 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.07 ↓ % 14.64 Billion Dollars 340.00 Million Dollars
12
Avalanche
(AVAX)
 37.15 34.15 1.78 ↑ % 14.22 Billion Dollars 312.30 Million Dollars
13
TRON
(TRX)
 0.1231070000 0.1131537991 -1.22 ↓ % 10.76 Billion Dollars 223.71 Million Dollars
14
Polkadot
(DOT)
 7.147 6.569 -0.81 ↓ % 10.28 Billion Dollars 135.17 Million Dollars
15
Chainlink
(LINK)
 16.25 14.94 0.03 ↑ % 9.54 Billion Dollars 452.92 Million Dollars
16
Bitcoin Cash
(BCH)
 474.89 436.49 1.60 ↑ % 9.36 Billion Dollars 400.80 Million Dollars
17
NEAR Protocol
(NEAR)
 7.885 7.248 -2.20 ↓ % 9.09 Billion Dollars 333.20 Million Dollars
18
Polygon
(MATIC)
 0.7091 0.6518 -0.86 ↓ % 7.03 Billion Dollars 199.10 Million Dollars
19
Litecoin
(LTC)
 83.78 77.00 -0.34 ↓ % 6.25 Billion Dollars 254.39 Million Dollars
20
Internet Computer
(ICP)
 13.25 12.18 1.14 ↑ % 6.15 Billion Dollars 108.75 Million Dollars
21
UNUS SED LEO
(LEO)
 5.895 5.418 -0.32 ↓ % 5.46 Billion Dollars 1.08 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.00 ↑ % 5.35 Billion Dollars 652.79 Million Dollars
23
Uniswap
(UNI)
 7.876 7.239 4.72 ↑ % 4.72 Billion Dollars 221.83 Million Dollars
24
Ethereum Classic
(ETC)
 28.59 26.28 0.85 ↑ % 4.21 Billion Dollars 204.79 Million Dollars
25
Hedera
(HBAR)
 0.1151730000 0.1058612630 -0.20 ↓ % 4.12 Billion Dollars 72.09 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -6.83 ↓ % 3.99 Billion Dollars 932.05 Million Dollars
27
Render
(RNDR)
 10.26 9.434 1.29 ↑ % 3.99 Billion Dollars 202.98 Million Dollars
28
Aptos
(APT)
 8.569 7.876 -0.83 ↓ % 3.72 Billion Dollars 88.17 Million Dollars
29
First Digital USD
(FDUSD)
 0.9996 0.9188 -0.04 ↓ % 3.55 Billion Dollars 2.96 Billion Dollars
30
Immutable
(IMX)
 2.370 2.179 -1.52 ↓ % 3.51 Billion Dollars 57.94 Million Dollars
31
Cosmos
(ATOM)
 8.606 7.910 -1.08 ↓ % 3.36 Billion Dollars 96.78 Million Dollars
32
Cronos
(CRO)
 0.1247930000 0.1147034860 -1.09 ↓ % 3.32 Billion Dollars 6.82 Million Dollars
33
Filecoin
(FIL)
 5.831 5.359 -1.28 ↓ % 3.23 Billion Dollars 119.71 Million Dollars
34
Mantle
(MNT)
 0.9754 0.8965 -2.88 ↓ % 3.18 Billion Dollars 74.42 Million Dollars
35
Stellar
(XLM)
 0.1079740000 0.0992443021 -0.86 ↓ % 3.13 Billion Dollars 42.59 Million Dollars
36
Arweave
(AR)
 46.80 43.02 -1.20 ↓ % 3.06 Billion Dollars 70.62 Million Dollars
37
OKB
(OKB)
 50.21 46.15 -0.25 ↓ % 3.01 Billion Dollars 3.16 Million Dollars
38
Stacks
(STX)
 2.053 1.8870 -2.28 ↓ % 3.00 Billion Dollars 89.56 Million Dollars
39
The Graph
(GRT)
 0.3113240000 0.2861534546 -2.58 ↓ % 2.96 Billion Dollars 103.47 Million Dollars
40
Kaspa
(KAS)
 0.1235960000 0.1136032634 0.98 ↑ % 2.93 Billion Dollars 17.42 Million Dollars
41
Optimism
(OP)
 2.553 2.347 -0.95 ↓ % 2.78 Billion Dollars 186.48 Million Dollars
42
Arbitrum
(ARB)
 1.0181 0.9358 -1.47 ↓ % 2.70 Billion Dollars 262.34 Million Dollars
43
Maker
(MKR)
 2,818.41 2,590.54 0.92 ↑ % 2.61 Billion Dollars 83.52 Million Dollars
44
Bittensor
(TAO)
 382.47 351.55 -0.26 ↓ % 2.60 Billion Dollars 17.77 Million Dollars
45
VeChain
(VET)
 0.0352480000 0.0323981992 -2.51 ↓ % 2.56 Billion Dollars 48.67 Million Dollars
46
dogwifhat
(WIF)
 2.544 2.338 -9.94 ↓ % 2.54 Billion Dollars 836.78 Million Dollars
47
Sui
(SUI)
 1.0782 0.9910 -0.75 ↓ % 2.52 Billion Dollars 144.58 Million Dollars
48
Monero
(XMR)
 136.00 125.00 0.58 ↑ % 2.51 Billion Dollars 33.55 Million Dollars
49
Fantom
(FTM)
 0.8921 0.8200 11.92 ↑ % 2.50 Billion Dollars 462.98 Million Dollars
50
Injective
(INJ)
 24.92 22.90 -0.21 ↓ % 2.33 Billion Dollars 55.07 Million Dollars
51
THORChain
(RUNE)
 6.826 6.275 0.29 ↑ % 2.28 Billion Dollars 182.79 Million Dollars
52
Theta Network
(THETA)
 2.198 2.021 -1.61 ↓ % 2.20 Billion Dollars 23.80 Million Dollars
53
FLOKI
(FLOKI)
 0.0002030000 0.0001865875 -4.09 ↓ % 1.94 Billion Dollars 241.99 Million Dollars
54
Fetch.ai
(FET)
 2.276 2.092 -3.81 ↓ % 1.93 Billion Dollars 169.09 Million Dollars
55
Celestia
(TIA)
 9.518 8.749 -1.57 ↓ % 1.73 Billion Dollars 67.10 Million Dollars
56
Bonk
(BONK)
 0.0000260000 0.0000238979 7.38 ↑ % 1.68 Billion Dollars 376.43 Million Dollars
57
Jupiter
(JUP)
 1.2357 1.1358 1.39 ↑ % 1.67 Billion Dollars 246.06 Million Dollars
58
Core
(CORE)
 1.8666 1.7157 -0.46 ↓ % 1.66 Billion Dollars 78.51 Million Dollars
59
Sei
(SEI)
 0.5478 0.5035 -2.88 ↓ % 1.60 Billion Dollars 74.82 Million Dollars
60
Lido DAO
(LDO)
 1.7720 1.6287 -1.85 ↓ % 1.58 Billion Dollars 77.98 Million Dollars
61
Bitget Token
(BGB)
 1.0908 1.0026 0.54 ↑ % 1.53 Billion Dollars 38.33 Million Dollars
62
Algorand
(ALGO)
 0.1826480000 0.1678809092 -0.59 ↓ % 1.49 Billion Dollars 40.60 Million Dollars
63
Akash Network
(AKT)
 5.906 5.428 -0.91 ↓ % 1.40 Billion Dollars 30.84 Million Dollars
64
Gala
(GALA)
 0.0456210000 0.0419325421 -0.21 ↓ % 1.38 Billion Dollars 128.91 Million Dollars
65
Flow
(FLOW)
 0.9074 0.8341 0.16 ↑ % 1.37 Billion Dollars 29.63 Million Dollars
66
Bitcoin SV
(BSV)
 66.32 60.96 1.76 ↑ % 1.31 Billion Dollars 42.56 Million Dollars
67
Aave
(AAVE)
 88.17 81.04 -0.36 ↓ % 1.31 Billion Dollars 53.68 Million Dollars
68
Ondo
(ONDO)
 0.9312 0.8559 -2.22 ↓ % 1.29 Billion Dollars 296.39 Million Dollars
69
Beam
(BEAM)
 0.0252350000 0.0231947503 2.75 ↑ % 1.25 Billion Dollars 16.26 Million Dollars
70
SingularityNET
(AGIX)
 0.9489 0.8722 -3.31 ↓ % 1.22 Billion Dollars 79.85 Million Dollars
71
Quant
(QNT)
 97.79 89.88 -0.23 ↓ % 1.18 Billion Dollars 14.50 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 -0.32 ↓ % 1.17 Billion Dollars 16.17 Million Dollars
73
Ethena
(ENA)
 0.7577 0.6964 4.02 ↑ % 1.15 Billion Dollars 299.48 Million Dollars
74
dYdX (Native)
(DYDX)
 2.055 1.8885 -0.96 ↓ % 1.15 Billion Dollars 9.41 Million Dollars
75
Flare
(FLR)
 0.0278800000 0.0256259020 -1.76 ↓ % 1.13 Billion Dollars 5.17 Million Dollars
76
Neo
(NEO)
 15.54 14.29 -0.35 ↓ % 1.10 Billion Dollars 30.40 Million Dollars
77
MultiversX
(EGLD)
 40.37 37.11 -1.22 ↓ % 1.09 Billion Dollars 15.24 Million Dollars
78
Axie Infinity
(AXS)
 7.423 6.823 -1.01 ↓ % 1.07 Billion Dollars 28.11 Million Dollars
79
Chiliz
(CHZ)
 0.1197980000 0.1101123317 -1.59 ↓ % 1.06 Billion Dollars 52.19 Million Dollars
80
Worldcoin
(WLD)
 4.962 4.561 0.30 ↑ % 1.06 Billion Dollars 215.70 Million Dollars
81
JasmyCoin
(JASMY)
 0.0206160000 0.0189491964 1.39 ↑ % 1.02 Billion Dollars 56.07 Million Dollars
82
The Sandbox
(SAND)
 0.4453600000 0.4093526440 -0.82 ↓ % 1.01 Billion Dollars 47.68 Million Dollars
83
Wormhole
(W)
 0.5600 0.5148 0.12 ↑ % 1.01 Billion Dollars 52.33 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 1.95 ↑ % 982.40 Million Dollars 19.04 Million Dollars
85
KuCoin Token
(KCS)
 9.805 9.012 -0.38 ↓ % 939.51 Million Dollars 1.05 Million Dollars
86
Tezos
(XTZ)
 0.9459 0.8694 0.21 ↑ % 928.55 Million Dollars 24.43 Million Dollars
87
EOS
(EOS)
 0.8139 0.7481 -1.34 ↓ % 916.65 Million Dollars 80.12 Million Dollars
88
Conflux
(CFX)
 0.2263040000 0.2080073216 0.96 ↑ % 914.03 Million Dollars 26.49 Million Dollars
89
Ronin
(RON)
 2.792 2.566 0.76 ↑ % 901.93 Million Dollars 10.76 Million Dollars
90
Mina
(MINA)
 0.8083 0.7429 -0.12 ↓ % 894.00 Million Dollars 14.59 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8143 0.7485 -2.35 ↓ % 891.11 Million Dollars 6.31 Million Dollars
92
Synthetix
(SNX)
 2.686 2.469 0.59 ↑ % 880.55 Million Dollars 27.53 Million Dollars
93
ORDI
(ORDI)
 41.16 37.84 -0.33 ↓ % 864.44 Million Dollars 142.92 Million Dollars
94
Starknet
(STRK)
 1.1482 1.0553 -1.81 ↓ % 835.86 Million Dollars 88.24 Million Dollars
95
Decentraland
(MANA)
 0.4349940000 0.3998247351 -0.40 ↓ % 830.11 Million Dollars 34.46 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0116910000 0.0107457827 -4.56 ↓ % 806.25 Million Dollars 299.37 Million Dollars
97
Gnosis
(GNO)
 301.20 276.85 -0.82 ↓ % 779.99 Million Dollars 13.71 Million Dollars
98
Pendle
(PENDLE)
 5.011 4.606 3.50 ↑ % 771.32 Million Dollars 94.63 Million Dollars
99
ApeCoin
(APE)
 1.2575 1.1558 -0.01 ↓ % 760.66 Million Dollars 29.56 Million Dollars
100
DeXe
(DEXE)
 13.10 12.04 0.45 ↑ % 748.17 Million Dollars 2.63 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers