Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,985.62 61,569.84 1.31 ↑ % 1,319.61 Billion Dollars 24.56 Billion Dollars
2
Ethereum
(ETH)
 3,115.69 2,863.79 2.72 ↑ % 374.26 Billion Dollars 12.78 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.01 ↑ % 111.36 Billion Dollars 50.07 Billion Dollars
4
BNB
(BNB)
 579.85 532.97 0.75 ↑ % 85.58 Billion Dollars 1.45 Billion Dollars
5
Solana
(SOL)
 173.10 159.10 2.80 ↑ % 77.69 Billion Dollars 2.74 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 0.01 ↑ % 33.43 Billion Dollars 5.61 Billion Dollars
7
XRP
(XRP)
 0.5242 0.4818542768 0.64 ↑ % 28.98 Billion Dollars 811.33 Million Dollars
8
Dogecoin
(DOGE)
 0.1555370000 0.1429618336 1.90 ↑ % 22.45 Billion Dollars 1.03 Billion Dollars
9
Toncoin
(TON)
 6.457 5.935 -3.27 ↓ % 22.43 Billion Dollars 328.16 Million Dollars
10
Cardano
(ADA)
 0.4823780000 0.4433777387 0.68 ↑ % 17.21 Billion Dollars 348.68 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 1.04 ↑ % 14.72 Billion Dollars 417.57 Million Dollars
12
Avalanche
(AVAX)
 37.32 34.30 1.40 ↑ % 14.28 Billion Dollars 416.48 Million Dollars
13
TRON
(TRX)
 0.1244500000 0.1143882175 0.26 ↑ % 10.88 Billion Dollars 250.30 Million Dollars
14
Polkadot
(DOT)
 7.206 6.624 -0.13 ↓ % 10.36 Billion Dollars 182.41 Million Dollars
15
Bitcoin Cash
(BCH)
 487.49 448.08 3.97 ↑ % 9.61 Billion Dollars 508.74 Million Dollars
16
Chainlink
(LINK)
 16.29 14.98 -1.06 ↓ % 9.57 Billion Dollars 752.14 Million Dollars
17
NEAR Protocol
(NEAR)
 8.064 7.412 -3.54 ↓ % 8.71 Billion Dollars 542.47 Million Dollars
18
Polygon
(MATIC)
 0.7200 0.6618 2.06 ↑ % 7.13 Billion Dollars 246.46 Million Dollars
19
Litecoin
(LTC)
 84.70 77.85 1.85 ↑ % 6.31 Billion Dollars 307.49 Million Dollars
20
Internet Computer
(ICP)
 13.37 12.29 3.45 ↑ % 6.20 Billion Dollars 114.40 Million Dollars
21
UNUS SED LEO
(LEO)
 5.912 5.434 -0.09 ↓ % 5.48 Billion Dollars 5.68 Million Dollars
22
Dai
(DAI)
 1.0002 0.9194 0.03 ↑ % 5.35 Billion Dollars 506.77 Million Dollars
23
Uniswap
(UNI)
 7.584 6.971 1.59 ↑ % 4.54 Billion Dollars 104.92 Million Dollars
24
Ethereum Classic
(ETC)
 29.04 26.70 3.37 ↑ % 4.27 Billion Dollars 237.90 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 1.85 ↑ % 4.24 Billion Dollars 903.87 Million Dollars
26
Hedera
(HBAR)
 0.1149330000 0.1056406670 -3.31 ↓ % 4.11 Billion Dollars 105.26 Million Dollars
27
Render
(RNDR)
 10.09 9.271 0.17 ↑ % 3.92 Billion Dollars 265.65 Million Dollars
28
Aptos
(APT)
 8.698 7.995 2.53 ↑ % 3.78 Billion Dollars 109.53 Million Dollars
29
Immutable
(IMX)
 2.433 2.237 -0.71 ↓ % 3.61 Billion Dollars 69.95 Million Dollars
30
First Digital USD
(FDUSD)
 0.9998 0.9190 0.00 ↑ % 3.55 Billion Dollars 4.74 Billion Dollars
31
Cosmos
(ATOM)
 8.689 7.986 0.96 ↑ % 3.40 Billion Dollars 124.37 Million Dollars
32
Cronos
(CRO)
 0.1257380000 0.1155720827 1.00 ↑ % 3.34 Billion Dollars 10.63 Million Dollars
33
Filecoin
(FIL)
 5.951 5.470 2.20 ↑ % 3.29 Billion Dollars 143.82 Million Dollars
34
Mantle
(MNT)
 0.9885 0.9086 -0.13 ↓ % 3.23 Billion Dollars 77.41 Million Dollars
35
Stellar
(XLM)
 0.1089830000 0.1001717245 1.31 ↑ % 3.16 Billion Dollars 51.48 Million Dollars
36
Arweave
(AR)
 47.47 43.63 -2.35 ↓ % 3.11 Billion Dollars 132.85 Million Dollars
37
Stacks
(STX)
 2.121 1.9494 3.72 ↑ % 3.10 Billion Dollars 176.09 Million Dollars
38
OKB
(OKB)
 50.15 46.10 1.30 ↑ % 3.01 Billion Dollars 4.05 Million Dollars
39
The Graph
(GRT)
 0.3158580000 0.2903208807 2.40 ↑ % 3.00 Billion Dollars 152.76 Million Dollars
40
Kaspa
(KAS)
 0.1226360000 0.1127208794 1.60 ↑ % 2.90 Billion Dollars 22.16 Million Dollars
41
Optimism
(OP)
 2.588 2.379 4.39 ↑ % 2.81 Billion Dollars 322.12 Million Dollars
42
dogwifhat
(WIF)
 2.802 2.575 -1.03 ↓ % 2.80 Billion Dollars 489.82 Million Dollars
43
Arbitrum
(ARB)
 1.0253 0.9424 2.20 ↑ % 2.72 Billion Dollars 435.26 Million Dollars
44
Maker
(MKR)
 2,848.56 2,618.25 4.30 ↑ % 2.64 Billion Dollars 91.24 Million Dollars
45
Bittensor
(TAO)
 385.88 354.68 0.95 ↑ % 2.62 Billion Dollars 27.83 Million Dollars
46
VeChain
(VET)
 0.0359190000 0.0330149488 0.42 ↑ % 2.61 Billion Dollars 48.03 Million Dollars
47
Sui
(SUI)
 1.0849 0.9971 3.62 ↑ % 2.54 Billion Dollars 201.98 Million Dollars
48
Monero
(XMR)
 136.77 125.71 1.80 ↑ % 2.52 Billion Dollars 38.46 Million Dollars
49
Fantom
(FTM)
 0.8642 0.7943 7.76 ↑ % 2.42 Billion Dollars 482.00 Million Dollars
50
Injective
(INJ)
 25.14 23.11 1.24 ↑ % 2.35 Billion Dollars 66.01 Million Dollars
51
THORChain
(RUNE)
 6.893 6.336 -0.87 ↓ % 2.31 Billion Dollars 252.25 Million Dollars
52
Theta Network
(THETA)
 2.232 2.051 0.55 ↑ % 2.23 Billion Dollars 28.38 Million Dollars
53
Fetch.ai
(FET)
 2.366 2.174 4.15 ↑ % 2.01 Billion Dollars 232.49 Million Dollars
54
FLOKI
(FLOKI)
 0.0002090000 0.0001921024 0.45 ↑ % 2.00 Billion Dollars 301.70 Million Dollars
55
Jupiter
(JUP)
 1.2838 1.1800 4.81 ↑ % 1.73 Billion Dollars 230.05 Million Dollars
56
Celestia
(TIA)
 9.482 8.716 3.32 ↑ % 1.73 Billion Dollars 107.78 Million Dollars
57
Core
(CORE)
 1.8723 1.7210 1.94 ↑ % 1.66 Billion Dollars 71.74 Million Dollars
58
Sei
(SEI)
 0.5624 0.5169 0.08 ↑ % 1.65 Billion Dollars 93.86 Million Dollars
59
Lido DAO
(LDO)
 1.8303 1.6824 3.76 ↑ % 1.63 Billion Dollars 138.58 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 2.57 ↑ % 1.57 Billion Dollars 206.32 Million Dollars
61
Bitget Token
(BGB)
 1.0927 1.0044 -1.09 ↓ % 1.53 Billion Dollars 46.30 Million Dollars
62
Algorand
(ALGO)
 0.1864320000 0.1713589728 4.68 ↑ % 1.52 Billion Dollars 54.01 Million Dollars
63
Gala
(GALA)
 0.0472460000 0.0434261609 7.48 ↑ % 1.43 Billion Dollars 164.92 Million Dollars
64
Ondo
(ONDO)
 1.0212 0.9386 8.57 ↑ % 1.42 Billion Dollars 318.05 Million Dollars
65
Akash Network
(AKT)
 5.973 5.490 2.73 ↑ % 1.42 Billion Dollars 42.77 Million Dollars
66
Flow
(FLOW)
 0.8970 0.8245 2.29 ↑ % 1.35 Billion Dollars 32.30 Million Dollars
67
Aave
(AAVE)
 88.87 81.68 1.66 ↑ % 1.32 Billion Dollars 58.22 Million Dollars
68
Bitcoin SV
(BSV)
 66.18 60.83 3.42 ↑ % 1.30 Billion Dollars 42.43 Million Dollars
69
SingularityNET
(AGIX)
 0.9801 0.9008 3.52 ↑ % 1.26 Billion Dollars 101.64 Million Dollars
70
Beam
(BEAM)
 0.0248670000 0.0228565031 0.33 ↑ % 1.23 Billion Dollars 21.14 Million Dollars
71
Quant
(QNT)
 98.18 90.24 3.37 ↑ % 1.19 Billion Dollars 15.20 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 1.29 ↑ % 1.17 Billion Dollars 19.90 Million Dollars
73
Flare
(FLR)
 0.0284950000 0.0261911793 4.33 ↑ % 1.16 Billion Dollars 9.91 Million Dollars
74
Ethena
(ENA)
 0.7616 0.7000 7.46 ↑ % 1.16 Billion Dollars 297.66 Million Dollars
75
dYdX (Native)
(DYDX)
 2.067 1.8996 1.16 ↑ % 1.15 Billion Dollars 15.20 Million Dollars
76
Neo
(NEO)
 15.72 14.45 1.48 ↑ % 1.11 Billion Dollars 32.50 Million Dollars
77
MultiversX
(EGLD)
 40.80 37.50 1.20 ↑ % 1.10 Billion Dollars 20.64 Million Dollars
78
Axie Infinity
(AXS)
 7.532 6.923 3.15 ↑ % 1.09 Billion Dollars 38.20 Million Dollars
79
Chiliz
(CHZ)
 0.1218310000 0.1119809637 2.91 ↑ % 1.08 Billion Dollars 61.32 Million Dollars
80
Worldcoin
(WLD)
 4.999 4.595 2.31 ↑ % 1.07 Billion Dollars 268.06 Million Dollars
81
The Sandbox
(SAND)
 0.4484670000 0.4122084430 1.50 ↑ % 1.02 Billion Dollars 57.74 Million Dollars
82
Wormhole
(W)
 0.5610 0.5157 2.54 ↑ % 1.01 Billion Dollars 56.69 Million Dollars
83
JasmyCoin
(JASMY)
 0.0202150000 0.0185806173 1.00 ↑ % 996.58 Million Dollars 63.96 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000450383 2.30 ↑ % 973.61 Million Dollars 16.50 Million Dollars
85
KuCoin Token
(KCS)
 9.832 9.037 0.60 ↑ % 942.10 Million Dollars 1.28 Million Dollars
86
EOS
(EOS)
 0.8227 0.7562 1.05 ↑ % 926.58 Million Dollars 95.07 Million Dollars
87
Tezos
(XTZ)
 0.9421 0.8659 0.03 ↑ % 924.81 Million Dollars 29.75 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8413 0.7733 -0.75 ↓ % 920.58 Million Dollars 7.35 Million Dollars
89
Conflux
(CFX)
 0.2268310000 0.2084917137 3.51 ↑ % 916.11 Million Dollars 35.28 Million Dollars
90
Ronin
(RON)
 2.792 2.566 4.07 ↑ % 901.73 Million Dollars 16.10 Million Dollars
91
Mina
(MINA)
 0.8108 0.7452 0.91 ↑ % 896.48 Million Dollars 17.40 Million Dollars
92
Synthetix
(SNX)
 2.695 2.477 -0.02 ↓ % 883.20 Million Dollars 35.07 Million Dollars
93
ORDI
(ORDI)
 41.47 38.12 10.92 ↑ % 870.92 Million Dollars 234.84 Million Dollars
94
Starknet
(STRK)
 1.1594 1.0657 2.83 ↑ % 844.05 Million Dollars 104.22 Million Dollars
95
Decentraland
(MANA)
 0.4360270000 0.4007742170 0.39 ↑ % 832.08 Million Dollars 48.18 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0120530000 0.0110785150 4.48 ↑ % 831.28 Million Dollars 349.39 Million Dollars
97
Gnosis
(GNO)
 304.06 279.48 10.50 ↑ % 787.39 Million Dollars 24.59 Million Dollars
98
ApeCoin
(APE)
 1.2624 1.1603 4.08 ↑ % 763.60 Million Dollars 36.99 Million Dollars
99
Pendle
(PENDLE)
 4.942 4.542 8.60 ↑ % 760.60 Million Dollars 139.97 Million Dollars
100
Helium
(HNT)
 4.727 4.345 0.19 ↑ % 760.53 Million Dollars 10.70 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers