Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,523.69 57,106.47 0.89 ↑ % 1,211.86 Billion Dollars 13.92 Billion Dollars
2
Ethereum
(ETH)
 2,933.80 2,723.16 0.47 ↑ % 352.38 Billion Dollars 5.94 Billion Dollars
3
Tether USDt
(USDT)
 0.9996 0.9278 -0.03 ↓ % 110.79 Billion Dollars 26.05 Billion Dollars
4
BNB
(BNB)
 595.23 552.49 0.40 ↑ % 87.85 Billion Dollars 1.28 Billion Dollars
5
Solana
(SOL)
 144.70 134.31 -0.88 ↓ % 64.90 Billion Dollars 944.52 Million Dollars
6
USDC
(USDC)
 1.0001 0.9283 0.02 ↑ % 33.13 Billion Dollars 2.58 Billion Dollars
7
XRP
(XRP)
 0.5017 0.4656850143 -0.91 ↓ % 27.77 Billion Dollars 399.16 Million Dollars
8
Toncoin
(TON)
 7.028 6.524 2.14 ↑ % 24.42 Billion Dollars 297.17 Million Dollars
9
Dogecoin
(DOGE)
 0.1419900000 0.1317955440 -1.13 ↓ % 20.48 Billion Dollars 601.28 Million Dollars
10
Cardano
(ADA)
 0.4388290000 0.4073223943 -0.23 ↓ % 15.65 Billion Dollars 157.40 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000220000 0.0000204205 -0.96 ↓ % 13.18 Billion Dollars 160.34 Million Dollars
12
Avalanche
(AVAX)
 33.26 30.87 -1.01 ↓ % 12.69 Billion Dollars 160.72 Million Dollars
13
TRON
(TRX)
 0.1273100000 0.1181695239 0.56 ↑ % 11.14 Billion Dollars 162.59 Million Dollars
14
Polkadot
(DOT)
 6.653 6.175 -0.60 ↓ % 9.57 Billion Dollars 96.63 Million Dollars
15
Bitcoin Cash
(BCH)
 434.73 403.52 0.84 ↑ % 8.57 Billion Dollars 164.53 Million Dollars
16
Chainlink
(LINK)
 13.60 12.62 1.88 ↑ % 7.98 Billion Dollars 148.64 Million Dollars
17
NEAR Protocol
(NEAR)
 6.913 6.416 -1.51 ↓ % 7.40 Billion Dollars 202.94 Million Dollars
18
Polygon
(MATIC)
 0.6718 0.6236 -0.83 ↓ % 6.66 Billion Dollars 114.53 Million Dollars
19
Litecoin
(LTC)
 81.62 75.76 0.07 ↑ % 6.08 Billion Dollars 199.82 Million Dollars
20
UNUS SED LEO
(LEO)
 5.904 5.480 -0.65 ↓ % 5.47 Billion Dollars 817.98 Thousand Dollar
21
Internet Computer
(ICP)
 11.76 10.91 -1.00 ↓ % 5.45 Billion Dollars 53.08 Million Dollars
22
Dai
(DAI)
 0.9998 0.9280 0.00 ↓ % 5.35 Billion Dollars 570.76 Million Dollars
23
Render
(RNDR)
 10.95 10.17 -0.30 ↓ % 4.26 Billion Dollars 173.95 Million Dollars
24
Uniswap
(UNI)
 7.081 6.573 0.72 ↑ % 4.24 Billion Dollars 89.95 Million Dollars
25
Ethereum Classic
(ETC)
 26.75 24.83 0.89 ↑ % 3.93 Billion Dollars 95.00 Million Dollars
26
Hedera
(HBAR)
 0.1088160000 0.1010033376 1.96 ↑ % 3.89 Billion Dollars 58.91 Million Dollars
27
First Digital USD
(FDUSD)
 1.0004 0.9285 0.07 ↑ % 3.82 Billion Dollars 3.17 Billion Dollars
28
Pepe
(PEPE)
 0.0000090000 0.0000083538 3.09 ↑ % 3.70 Billion Dollars 454.61 Million Dollars
29
Aptos
(APT)
 8.394 7.792 -0.29 ↓ % 3.60 Billion Dollars 65.50 Million Dollars
30
Cosmos
(ATOM)
 8.502 7.891 -0.57 ↓ % 3.32 Billion Dollars 60.73 Million Dollars
31
Cronos
(CRO)
 0.1247930000 0.1158332370 0.26 ↑ % 3.32 Billion Dollars 7.76 Million Dollars
32
Mantle
(MNT)
 1.0107 0.9381 0.00 ↓ % 3.30 Billion Dollars 38.93 Million Dollars
33
Immutable
(IMX)
 2.198 2.040 -3.69 ↓ % 3.20 Billion Dollars 43.52 Million Dollars
34
Filecoin
(FIL)
 5.620 5.216 -0.08 ↓ % 3.10 Billion Dollars 75.62 Million Dollars
35
Stellar
(XLM)
 0.1050350000 0.0974938021 -0.83 ↓ % 3.04 Billion Dollars 34.50 Million Dollars
36
OKB
(OKB)
 49.80 46.23 -0.41 ↓ % 2.99 Billion Dollars 2.48 Million Dollars
37
dogwifhat
(WIF)
 2.985 2.771 -0.83 ↓ % 2.98 Billion Dollars 176.26 Million Dollars
38
Stacks
(STX)
 1.9901 1.8472 0.38 ↑ % 2.90 Billion Dollars 38.71 Million Dollars
39
Kaspa
(KAS)
 0.1228530000 0.1140325232 0.35 ↑ % 2.90 Billion Dollars 24.94 Million Dollars
40
Arweave
(AR)
 42.37 39.32 3.78 ↑ % 2.77 Billion Dollars 102.68 Million Dollars
41
Arbitrum
(ARB)
 0.9999 0.9281 -0.29 ↓ % 2.65 Billion Dollars 115.18 Million Dollars
42
The Graph
(GRT)
 0.2792020000 0.2591561340 -3.36 ↓ % 2.65 Billion Dollars 68.04 Million Dollars
43
Optimism
(OP)
 2.531 2.349 -0.28 ↓ % 2.65 Billion Dollars 107.77 Million Dollars
44
VeChain
(VET)
 0.0344220000 0.0319506037 0.09 ↑ % 2.50 Billion Dollars 35.77 Million Dollars
45
Maker
(MKR)
 2,692.44 2,499.14 -0.45 ↓ % 2.49 Billion Dollars 40.08 Million Dollars
46
Monero
(XMR)
 133.49 123.91 0.59 ↑ % 2.46 Billion Dollars 30.69 Million Dollars
47
Bittensor
(TAO)
 363.56 337.46 -3.33 ↓ % 2.46 Billion Dollars 26.11 Million Dollars
48
Sui
(SUI)
 1.0092 0.9367 1.04 ↑ % 2.36 Billion Dollars 89.33 Million Dollars
49
Injective
(INJ)
 23.55 21.86 -1.22 ↓ % 2.20 Billion Dollars 48.88 Million Dollars
50
THORChain
(RUNE)
 6.153 5.711 4.47 ↑ % 2.06 Billion Dollars 294.82 Million Dollars
51
Theta Network
(THETA)
 2.009 1.8645 -0.21 ↓ % 2.01 Billion Dollars 19.37 Million Dollars
52
Fantom
(FTM)
 0.7011 0.6508 -2.44 ↓ % 1.97 Billion Dollars 93.11 Million Dollars
53
Fetch.ai
(FET)
 2.184 2.027 -0.51 ↓ % 1.85 Billion Dollars 91.21 Million Dollars
54
Celestia
(TIA)
 9.188 8.528 1.21 ↑ % 1.67 Billion Dollars 35.50 Million Dollars
55
FLOKI
(FLOKI)
 0.0001700000 0.0001577945 0.04 ↑ % 1.63 Billion Dollars 69.67 Million Dollars
56
Lido DAO
(LDO)
 1.7932 1.6645 1.30 ↑ % 1.60 Billion Dollars 28.84 Million Dollars
57
Core
(CORE)
 1.7388 1.6139 9.91 ↑ % 1.54 Billion Dollars 113.03 Million Dollars
58
Bitget Token
(BGB)
 1.0847 1.0068 -0.30 ↓ % 1.52 Billion Dollars 23.32 Million Dollars
59
Bonk
(BONK)
 0.0000230000 0.0000213487 -0.37 ↓ % 1.46 Billion Dollars 89.26 Million Dollars
60
Algorand
(ALGO)
 0.1772190000 0.1644952075 -1.26 ↓ % 1.44 Billion Dollars 27.14 Million Dollars
61
Jupiter
(JUP)
 1.0691 0.9923 0.34 ↑ % 1.44 Billion Dollars 76.31 Million Dollars
62
Sei
(SEI)
 0.5042 0.4679572553 0.64 ↑ % 1.41 Billion Dollars 41.47 Million Dollars
63
Akash Network
(AKT)
 5.502 5.107 -4.85 ↓ % 1.30 Billion Dollars 61.56 Million Dollars
64
Worldcoin
(WLD)
 5.988 5.558 3.56 ↑ % 1.27 Billion Dollars 236.18 Million Dollars
65
Gala
(GALA)
 0.0416700000 0.0386782190 -1.77 ↓ % 1.26 Billion Dollars 56.15 Million Dollars
66
Ethena
(ENA)
 0.8313 0.7716 -1.30 ↓ % 1.26 Billion Dollars 110.36 Million Dollars
67
Flow
(FLOW)
 0.8383 0.7781 -0.75 ↓ % 1.26 Billion Dollars 22.62 Million Dollars
68
Aave
(AAVE)
 83.31 77.33 0.84 ↑ % 1.23 Billion Dollars 38.73 Million Dollars
69
Bitcoin SV
(BSV)
 62.03 57.58 0.04 ↑ % 1.22 Billion Dollars 27.42 Million Dollars
70
SingularityNET
(AGIX)
 0.9145 0.8488 -0.51 ↓ % 1.17 Billion Dollars 46.55 Million Dollars
71
Beam
(BEAM)
 0.0232500000 0.0215807198 -1.23 ↓ % 1.15 Billion Dollars 8.34 Million Dollars
72
Quant
(QNT)
 95.15 88.32 -1.08 ↓ % 1.15 Billion Dollars 10.95 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009282 -0.37 ↓ % 1.13 Billion Dollars 16.56 Million Dollars
74
Flare
(FLR)
 0.0278280000 0.0258300331 -0.86 ↓ % 1.13 Billion Dollars 5.50 Million Dollars
75
dYdX (Native)
(DYDX)
 2.016 1.8709 -0.62 ↓ % 1.13 Billion Dollars 3.59 Million Dollars
76
Chiliz
(CHZ)
 0.1257920000 0.1167605118 2.76 ↑ % 1.12 Billion Dollars 36.02 Million Dollars
77
Ondo
(ONDO)
 0.7912 0.7344 0.00 ↑ % 1.10 Billion Dollars 78.30 Million Dollars
78
Neo
(NEO)
 15.26 14.17 0.04 ↑ % 1.08 Billion Dollars 36.19 Million Dollars
79
Wormhole
(W)
 0.5929 0.5503 -0.49 ↓ % 1.07 Billion Dollars 48.46 Million Dollars
80
MultiversX
(EGLD)
 38.75 35.97 -1.73 ↓ % 1.04 Billion Dollars 14.28 Million Dollars
81
Axie Infinity
(AXS)
 6.952 6.453 -1.03 ↓ % 1.01 Billion Dollars 20.21 Million Dollars
82
Pendle
(PENDLE)
 4.192 3.891 -3.92 ↓ % 1.00 Billion Dollars 25.83 Million Dollars
83
KuCoin Token
(KCS)
 10.08 9.353 -1.97 ↓ % 965.49 Million Dollars 1.18 Million Dollars
84
The Sandbox
(SAND)
 0.4174520000 0.3874801988 -0.91 ↓ % 945.83 Million Dollars 39.60 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000426973 -0.66 ↓ % 899.08 Million Dollars 8.21 Million Dollars
86
JasmyCoin
(JASMY)
 0.0179370000 0.0166491772 -0.32 ↓ % 884.32 Million Dollars 20.94 Million Dollars
87
EOS
(EOS)
 0.7803 0.7243 -0.35 ↓ % 878.39 Million Dollars 68.64 Million Dollars
88
Tezos
(XTZ)
 0.8900 0.8261 -2.05 ↓ % 873.43 Million Dollars 18.20 Million Dollars
89
Mina
(MINA)
 0.7891 0.7325 -0.69 ↓ % 870.18 Million Dollars 11.29 Million Dollars
90
Starknet
(STRK)
 1.1922 1.1066 -2.82 ↓ % 867.90 Million Dollars 67.95 Million Dollars
91
Conflux
(CFX)
 0.2110590000 0.1959055970 0.60 ↑ % 852.03 Million Dollars 20.20 Million Dollars
92
AIOZ Network
(AIOZ)
 0.7772 0.7214 -3.65 ↓ % 849.52 Million Dollars 4.63 Million Dollars
93
Ronin
(RON)
 2.615 2.427 -0.30 ↓ % 841.33 Million Dollars 6.14 Million Dollars
94
Synthetix
(SNX)
 2.538 2.356 -1.03 ↓ % 831.84 Million Dollars 14.46 Million Dollars
95
Decentraland
(MANA)
 0.4080700000 0.3787717982 -1.69 ↓ % 778.73 Million Dollars 30.30 Million Dollars
96
Helium
(HNT)
 4.767 4.425 -1.41 ↓ % 766.86 Million Dollars 7.40 Million Dollars
97
ORDI
(ORDI)
 36.42 33.80 0.63 ↑ % 764.77 Million Dollars 59.10 Million Dollars
98
GateToken
(GT)
 8.109 7.527 0.33 ↑ % 755.91 Million Dollars 2.07 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0109370000 0.0101517562 -1.19 ↓ % 754.25 Million Dollars 128.49 Million Dollars
100
Gnosis
(GNO)
 286.74 266.15 0.50 ↑ % 742.53 Million Dollars 8.78 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers