Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,645.15 | -0.31 ↓ % | -0.70 ↓ % | -5.01 ↓ % | 1,535.33 Billion Dollars | 25.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.94 | -0.33 ↓ % | -1.41 ↓ % | -7.72 ↓ % | 254.40 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.67 Billion Dollars | 58.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.54 | -0.30 ↓ % | -1.13 ↓ % | -4.27 ↓ % | 86.07 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3546 | -0.63 ↓ % | -2.85 ↓ % | -5.81 ↓ % | 83.75 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.86 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.12 | -0.39 ↓ % | -1.85 ↓ % | -10.93 ↓ % | 48.61 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561489433 | 0.03 ↑ % | 0.19 ↑ % | 2.14 ↑ % | 33.76 Billion Dollars | 654.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026078280 | -0.50 ↓ % | -2.29 ↓ % | -6.98 ↓ % | 17.45 Billion Dollars | 717.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.41 | -1.89 ↓ % | -1.12 ↓ % | 18.04 ↑ % | 12.06 Billion Dollars | 583.60 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 574.49 | -0.06 ↓ % | 1.29 ↑ % | -0.68 ↓ % | 9.58 Billion Dollars | 608.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.00 ↑ % | -1.51 ↓ % | -0.24 ↓ % | 9.17 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2479974361 | -0.41 ↓ % | -1.67 ↓ % | -8.85 ↓ % | 8.98 Billion Dollars | 319.71 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.87 | 0.00 ↓ % | -2.43 ↓ % | -15.92 ↓ % | 7.41 Billion Dollars | 502.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.73 | -0.59 ↓ % | 2.80 ↑ % | -3.89 ↓ % | 7.30 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.434 | -0.40 ↓ % | -2.26 ↓ % | -8.51 ↓ % | 6.86 Billion Dollars | 556.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479510371 | -0.50 ↓ % | -1.31 ↓ % | -3.07 ↓ % | 5.71 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9837 | -0.96 ↓ % | -1.55 ↓ % | -14.07 ↓ % | 5.34 Billion Dollars | 312.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427203212 | -0.72 ↓ % | -3.47 ↓ % | -12.17 ↓ % | 4.78 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.62 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.489 | -1.87 ↓ % | 7.55 ↑ % | 7.07 ↑ % | 4.55 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.06 | -0.51 ↓ % | -0.65 ↓ % | -6.70 ↓ % | 4.17 Billion Dollars | 247.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0320 | -2.14 ↓ % | -3.38 ↓ % | -16.71 ↓ % | 4.13 Billion Dollars | 488.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.094 | -0.29 ↓ % | -1.97 ↓ % | -7.84 ↓ % | 3.93 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884174994 | -0.18 ↓ % | -2.57 ↓ % | -5.71 ↓ % | 3.83 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.52 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056873 | -0.09 ↓ % | -1.65 ↓ % | -11.75 ↓ % | 3.35 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679706276 | -0.70 ↓ % | -3.21 ↓ % | -13.57 ↓ % | 3.04 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.54 | 0.01 ↑ % | -2.05 ↓ % | -17.22 ↓ % | 2.81 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,500.60 | 0.25 ↑ % | -1.40 ↓ % | -4.49 ↓ % | 2.67 Billion Dollars | 341.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.442 | -0.51 ↓ % | -3.75 ↓ % | -8.78 ↓ % | 2.19 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,502.25 | 0.27 ↑ % | -1.42 ↓ % | -4.51 ↓ % | 2.12 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5990 | -0.39 ↓ % | -1.47 ↓ % | -1.82 ↓ % | 2.07 Billion Dollars | 275.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2239 | -0.31 ↓ % | -2.35 ↓ % | -8.60 ↓ % | 2.06 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6212 | -0.42 ↓ % | -1.21 ↓ % | -7.06 ↓ % | 2.05 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599820262 | 0.11 ↑ % | -4.52 ↓ % | -11.53 ↓ % | 1.91 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3659331780 | -0.67 ↓ % | -4.95 ↓ % | -6.58 ↓ % | 1.78 Billion Dollars | 249.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6492 | -0.10 ↓ % | -1.09 ↓ % | -3.79 ↓ % | 1.69 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.70 | -0.20 ↓ % | -2.76 ↓ % | -6.70 ↓ % | 1.67 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 213.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688230177 | -0.30 ↓ % | -1.45 ↓ % | -8.61 ↓ % | 1.60 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1473024269 | -1.22 ↓ % | -4.63 ↓ % | -15.36 ↓ % | 1.56 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036322 | -0.52 ↓ % | -2.11 ↓ % | -12.74 ↓ % | 1.50 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.004 | -0.16 ↓ % | 0.43 ↑ % | -4.06 ↓ % | 1.40 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.884 | -0.99 ↓ % | -0.79 ↓ % | -5.60 ↓ % | 1.39 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.472 | -0.28 ↓ % | -4.48 ↓ % | -22.64 ↓ % | 1.37 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.94 | -0.69 ↓ % | -3.14 ↓ % | -10.28 ↓ % | 1.34 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.07 | 0.50 ↑ % | 1.39 ↑ % | 11.29 ↑ % | 1.18 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.890 | -0.03 ↓ % | -2.07 ↓ % | -5.73 ↓ % | 1.06 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 354.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.011 | -1.73 ↓ % | -3.02 ↓ % | -5.10 ↓ % | 1.02 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1141752109 | 1.32 ↑ % | 5.22 ↑ % | -7.35 ↓ % | 1.02 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0894699208 | 0.40 ↑ % | -1.95 ↓ % | -10.15 ↓ % | 952.52 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8082 | -0.71 ↓ % | -1.73 ↓ % | -5.60 ↓ % | 937.99 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026500215 | -0.47 ↓ % | -2.93 ↓ % | -15.92 ↓ % | 926.58 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336362649 | -0.16 ↓ % | -3.63 ↓ % | -12.25 ↓ % | 923.28 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.31 | -0.35 ↓ % | -4.32 ↓ % | -0.47 ↓ % | 885.07 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7625 | -1.61 ↓ % | 2.44 ↑ % | -13.24 ↓ % | 862.86 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2389790585 | 0.10 ↑ % | -1.49 ↓ % | -11.11 ↓ % | 814.23 Million Dollars | 125.53 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347250293 | -0.26 ↓ % | 0.07 ↑ % | -13.88 ↓ % | 792.78 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.979 | -0.01 ↓ % | -1.64 ↓ % | -4.93 ↓ % | 785.95 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914739816 | -0.31 ↓ % | 2.15 ↑ % | 0.67 ↑ % | 781.53 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9295 | -0.25 ↓ % | -2.23 ↓ % | -14.16 ↓ % | 761.52 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.20 | -2.55 ↓ % | 7.38 ↑ % | 0.75 ↑ % | 748.90 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9377 | -0.10 ↓ % | -2.78 ↓ % | -14.49 ↓ % | 733.19 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082506052 | -0.14 ↓ % | -1.79 ↓ % | -5.61 ↓ % | 711.35 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1133004090 | -0.35 ↓ % | -4.18 ↓ % | -17.27 ↓ % | 708.79 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 72 | 0.2532011480 | 1.51 ↑ % | 1.11 ↑ % | 4.59 ↑ % | 690.43 Million Dollars | 22.45 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0323011339 | -0.06 ↓ % | 5.45 ↑ % | 3.11 ↑ % | 663.83 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1944761191 | -0.41 ↓ % | -2.27 ↓ % | -17.40 ↓ % | 645.72 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016716042 | -0.53 ↓ % | -2.96 ↓ % | -15.33 ↓ % | 593.20 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8835 | -0.16 ↓ % | 0.82 ↑ % | -3.86 ↓ % | 570.85 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065234309 | -0.29 ↓ % | -3.81 ↓ % | -13.08 ↓ % | 560.92 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086821422 | -0.09 ↓ % | -0.28 ↓ % | -8.42 ↓ % | 545.76 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.90 | -0.81 ↓ % | -2.60 ↓ % | -10.42 ↓ % | 532.24 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059281 | -0.02 ↓ % | -1.60 ↓ % | -16.51 ↓ % | 521.64 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306204422 | -0.50 ↓ % | -3.26 ↓ % | -9.73 ↓ % | 508.53 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0477723361 | 0.44 ↑ % | -2.59 ↓ % | 4.88 ↑ % | 495.38 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.943 | 0.09 ↑ % | -7.26 ↓ % | 1.77 ↑ % | 494.15 Million Dollars | 146.04 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 494.02 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.013 | -0.30 ↓ % | -3.58 ↓ % | -18.76 ↓ % | 477.91 Million Dollars | 150.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7030 | -0.38 ↓ % | -3.05 ↓ % | -14.05 ↓ % | 461.88 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3958 | -0.25 ↓ % | -2.19 ↓ % | -9.23 ↓ % | 454.77 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1607 | 0.00 ↑ % | -0.40 ↓ % | -1.10 ↓ % | 449.17 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2831 | -0.49 ↓ % | -1.38 ↓ % | 1.12 ↑ % | 449.10 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2406302708 | -0.17 ↓ % | 2.56 ↑ % | 18.58 ↑ % | 433.13 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3197 | -0.80 ↓ % | -1.89 ↓ % | -11.02 ↓ % | 431.56 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 92 | 0.1883291244 | -0.64 ↓ % | -3.23 ↓ % | -16.18 ↓ % | 425.41 Million Dollars | 130.10 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2334650148 | -0.26 ↓ % | -2.07 ↓ % | -14.83 ↓ % | 423.65 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0595280713 | -0.46 ↓ % | -3.34 ↓ % | -14.86 ↓ % | 422.45 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4194225866 | -0.57 ↓ % | -7.11 ↓ % | -1.16 ↓ % | 419.42 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000746350 | -0.65 ↓ % | -6.63 ↓ % | -17.48 ↓ % | 413.51 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5347 | 0.23 ↑ % | 8.71 ↑ % | -54.37 ↓ % | 388.62 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 381.40 Million Dollars | 202.54 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4038544555 | -0.18 ↓ % | -3.80 ↓ % | -18.32 ↓ % | 378.43 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196824982 | 0.04 ↑ % | -0.87 ↓ % | -2.16 ↓ % | 378.39 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
