Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,645.15 -0.31 ↓ % -0.70 ↓ % -5.01 ↓ % 1,535.33 Milliarde Dollar 25.84 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,107.94 -0.33 ↓ % -1.41 ↓ % -7.72 ↓ % 254.40 Milliarde Dollar 11.99 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 -0.01 ↓ % -0.03 ↓ % -0.07 ↓ % 189.67 Milliarde Dollar 58.65 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 638.54 -0.30 ↓ % -1.13 ↓ % -4.27 ↓ % 86.07 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3546 -0.63 ↓ % -2.85 ↓ % -5.81 ↓ % 83.75 Milliarde Dollar 1.87 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 76.86 Milliarde Dollar 10.36 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 84.12 -0.39 ↓ % -1.85 ↓ % -10.93 ↓ % 48.61 Milliarde Dollar 2.72 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3561489433 0.03 ↑ % 0.19 ↑ % 2.14 ↑ % 33.76 Milliarde Dollar 654.72 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1026078280 -0.50 ↓ % -2.29 ↓ % -6.98 ↓ % 17.45 Milliarde Dollar 717.67 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 47.41 -1.89 ↓ % -1.12 ↓ % 18.04 ↑ % 12.06 Milliarde Dollar 583.60 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 574.49 -0.06 ↓ % 1.29 ↑ % -0.68 ↓ % 9.58 Milliarde Dollar 608.71 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.957 0.00 ↑ % -1.51 ↓ % -0.24 ↓ % 9.17 Milliarde Dollar 1.97 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2479974361 -0.41 ↓ % -1.67 ↓ % -8.85 ↓ % 8.98 Milliarde Dollar 319.71 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 369.87 0.00 ↓ % -2.43 ↓ % -15.92 ↓ % 7.41 Milliarde Dollar 502.82 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 395.73 -0.59 ↓ % 2.80 ↑ % -3.89 ↓ % 7.30 Milliarde Dollar 101.31 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.434 -0.40 ↓ % -2.26 ↓ % -8.51 ↓ % 6.86 Milliarde Dollar 556.55 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1479510371 -0.50 ↓ % -1.31 ↓ % -3.07 ↓ % 5.71 Milliarde Dollar 15.95 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 48.97 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.9837 -0.96 ↓ % -1.55 ↓ % -14.07 ↓ % 5.34 Milliarde Dollar 312.87 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1427203212 -0.72 ↓ % -3.47 ↓ % -12.17 ↓ % 4.78 Milliarde Dollar 129.00 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.01 ↑ % 0.02 ↑ % 0.07 ↑ % 4.62 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
22
MemeCore
(MemeCore)
(M)
 3.489 -1.87 ↓ % 7.55 ↑ % 7.07 ↑ % 4.55 Milliarde Dollar 8.51 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.01 ↑ % -0.02 ↓ % 0.03 ↑ % 4.37 Milliarde Dollar 41.95 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 54.06 -0.51 ↓ % -0.65 ↓ % -6.70 ↓ % 4.17 Milliarde Dollar 247.55 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.0320 -2.14 ↓ % -3.38 ↓ % -16.71 ↓ % 4.13 Milliarde Dollar 488.32 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.094 -0.29 ↓ % -1.97 ↓ % -7.84 ↓ % 3.93 Milliarde Dollar 130.18 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0884174994 -0.18 ↓ % -2.57 ↓ % -5.71 ↓ % 3.83 Milliarde Dollar 46.18 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 3.52 Milliarde Dollar 70.74 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056873 -0.09 ↓ % -1.65 ↓ % -11.75 ↓ % 3.35 Milliarde Dollar 69.29 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0679706276 -0.70 ↓ % -3.21 ↓ % -13.57 ↓ % 3.04 Milliarde Dollar 9.47 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 257.54 0.01 ↑ % -2.05 ↓ % -17.22 ↓ % 2.81 Milliarde Dollar 132.89 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 2.80 Milliarde Dollar 50.12 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,500.60 0.25 ↑ % -1.40 ↓ % -4.49 ↓ % 2.67 Milliarde Dollar 341.32 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.442 -0.51 ↓ % -3.75 ↓ % -8.78 ↓ % 2.19 Milliarde Dollar 162.56 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,502.25 0.27 ↑ % -1.42 ↓ % -4.51 ↓ % 2.12 Milliarde Dollar 181.53 Millionen Dollar 0.0000000000
36
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5990 -0.39 ↓ % -1.47 ↓ % -1.82 ↓ % 2.07 Milliarde Dollar 275.91 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2239 -0.31 ↓ % -2.35 ↓ % -8.60 ↓ % 2.06 Milliarde Dollar 81.13 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.6212 -0.42 ↓ % -1.21 ↓ % -7.06 ↓ % 2.05 Milliarde Dollar 20.67 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0599820262 0.11 ↑ % -4.52 ↓ % -11.53 ↓ % 1.91 Milliarde Dollar 37.14 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3659331780 -0.67 ↓ % -4.95 ↓ % -6.58 ↓ % 1.78 Milliarde Dollar 249.53 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6492 -0.10 ↓ % -1.09 ↓ % -3.79 ↓ % 1.69 Milliarde Dollar 56.93 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 79.70 -0.20 ↓ % -2.76 ↓ % -6.70 ↓ % 1.67 Milliarde Dollar 27.37 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 1.64 Milliarde Dollar 213.84 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0688230177 -0.30 ↓ % -1.45 ↓ % -8.61 ↓ % 1.60 Milliarde Dollar 11.15 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1473024269 -1.22 ↓ % -4.63 ↓ % -15.36 ↓ % 1.56 Milliarde Dollar 10.17 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9991 -0.01 ↓ % -0.05 ↓ % -0.01 ↓ % 1.54 Milliarde Dollar 3.20 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000036322 -0.52 ↓ % -2.11 ↓ % -12.74 ↓ % 1.50 Milliarde Dollar 127.82 Millionen Dollar 0.0000000000
48
Bitget Token
(Bitget Token)
(BGB)
 2.004 -0.16 ↓ % 0.43 ↑ % -4.06 ↓ % 1.40 Milliarde Dollar 13.87 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.884 -0.99 ↓ % -0.79 ↓ % -5.60 ↓ % 1.39 Milliarde Dollar 53.14 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.472 -0.28 ↓ % -4.48 ↓ % -22.64 ↓ % 1.37 Milliarde Dollar 49.90 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 86.94 -0.69 ↓ % -3.14 ↓ % -10.28 ↓ % 1.34 Milliarde Dollar 181.52 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 14.07 0.50 ↑ % 1.39 ↑ % 11.29 ↑ % 1.18 Milliarde Dollar 17.14 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 7.890 -0.03 ↓ % -2.07 ↓ % -5.73 ↓ % 1.06 Milliarde Dollar 2.15 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9998 0.00 ↓ % 0.01 ↑ % -0.02 ↓ % 1.06 Milliarde Dollar 354.64 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.011 -1.73 ↓ % -3.02 ↓ % -5.10 ↓ % 1.02 Milliarde Dollar 49.69 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1141752109 1.32 ↑ % 5.22 ↑ % -7.35 ↓ % 1.02 Milliarde Dollar 51.07 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0894699208 0.40 ↑ % -1.95 ↓ % -10.15 ↓ % 952.52 Millionen Dollar 40.48 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.8082 -0.71 ↓ % -1.73 ↓ % -5.60 ↓ % 937.99 Millionen Dollar 33.71 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.1026500215 -0.47 ↓ % -2.93 ↓ % -15.92 ↓ % 926.58 Millionen Dollar 71.72 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0336362649 -0.16 ↓ % -3.63 ↓ % -12.25 ↓ % 923.28 Millionen Dollar 10.93 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 73.31 -0.35 ↓ % -4.32 ↓ % -0.47 ↓ % 885.07 Millionen Dollar 7.93 Millionen Dollar 0.0000000000
62
Morpho
(Morpho)
(MORPHO)
 1.7625 -1.61 ↓ % 2.44 ↑ % -13.24 ↓ % 862.86 Millionen Dollar 13.93 Millionen Dollar 0.0000000000
63
Worldcoin
(Worldcoin)
(WLD)
 0.2389790585 0.10 ↑ % -1.49 ↓ % -11.11 ↓ % 814.23 Millionen Dollar 125.53 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0347250293 -0.26 ↓ % 0.07 ↑ % -13.88 ↓ % 792.78 Millionen Dollar 19.61 Millionen Dollar 0.0000000000
65
GateToken
(GateToken)
(GT)
 6.979 -0.01 ↓ % -1.64 ↓ % -4.93 ↓ % 785.95 Millionen Dollar 1.84 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.0914739816 -0.31 ↓ % 2.15 ↑ % 0.67 ↑ % 781.53 Millionen Dollar 27.59 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9295 -0.25 ↓ % -2.23 ↓ % -14.16 ↓ % 761.52 Millionen Dollar 39.80 Millionen Dollar 0.0000000000
68
Venice Token
(Venice Token)
(VVV)
 16.20 -2.55 ↓ % 7.38 ↑ % 0.75 ↑ % 748.90 Millionen Dollar 89.15 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9377 -0.10 ↓ % -2.78 ↓ % -14.49 ↓ % 733.19 Millionen Dollar 63.02 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0082506052 -0.14 ↓ % -1.79 ↓ % -5.61 ↓ % 711.35 Millionen Dollar 2.70 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.1133004090 -0.35 ↓ % -4.18 ↓ % -17.27 ↓ % 708.79 Millionen Dollar 35.41 Millionen Dollar 0.0000000000
72
Humanity Protocol
(Humanity Protocol)
(H)
 0.2532011480 1.51 ↑ % 1.11 ↑ % 4.59 ↑ % 690.43 Millionen Dollar 22.45 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0323011339 -0.06 ↓ % 5.45 ↑ % 3.11 ↑ % 663.83 Millionen Dollar 27.03 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1944761191 -0.41 ↓ % -2.27 ↓ % -17.40 ↓ % 645.72 Millionen Dollar 17.46 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0016716042 -0.53 ↓ % -2.96 ↓ % -15.33 ↓ % 593.20 Millionen Dollar 31.67 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8835 -0.16 ↓ % 0.82 ↑ % -3.86 ↓ % 570.85 Millionen Dollar 7.15 Millionen Dollar 0.0000000000
77
VeChain
(VeChain)
(VET)
 0.0065234309 -0.29 ↓ % -3.81 ↓ % -13.08 ↓ % 560.92 Millionen Dollar 24.33 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0086821422 -0.09 ↓ % -0.28 ↓ % -8.42 ↓ % 545.76 Millionen Dollar 79.56 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 41.90 -0.81 ↓ % -2.60 ↓ % -10.42 ↓ % 532.24 Millionen Dollar 84.88 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000059281 -0.02 ↓ % -1.60 ↓ % -16.51 ↓ % 521.64 Millionen Dollar 32.30 Millionen Dollar 0.0000000000
81
Midnight
(Midnight)
(NIGHT)
 0.0306204422 -0.50 ↓ % -3.26 ↓ % -9.73 ↓ % 508.53 Millionen Dollar 7.07 Millionen Dollar 0.0000000000
82
Chiliz
(Chiliz)
(CHZ)
 0.0477723361 0.44 ↑ % -2.59 ↓ % 4.88 ↑ % 495.38 Millionen Dollar 87.05 Millionen Dollar 0.0000000000
83
Injektion
(Injective)
(INJ)
 4.943 0.09 ↑ % -7.26 ↓ % 1.77 ↑ % 494.15 Millionen Dollar 146.04 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9990 0.01 ↑ % -0.02 ↓ % -0.06 ↓ % 494.02 Millionen Dollar 14.50 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.013 -0.30 ↓ % -3.58 ↓ % -18.76 ↓ % 477.91 Millionen Dollar 150.46 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7030 -0.38 ↓ % -3.05 ↓ % -14.05 ↓ % 461.88 Millionen Dollar 44.09 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3958 -0.25 ↓ % -2.19 ↓ % -9.23 ↓ % 454.77 Millionen Dollar 19.01 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1607 0.00 ↑ % -0.40 ↓ % -1.10 ↓ % 449.17 Millionen Dollar 31.13 Millionen Dollar 0.0000000000
89
edgeX
(edgeX)
(EDGE)
 1.2831 -0.49 ↓ % -1.38 ↓ % 1.12 ↑ % 449.10 Millionen Dollar 14.31 Millionen Dollar 0.0000000000
90
Kite
(Kite)
(KITE)
 0.2406302708 -0.17 ↓ % 2.56 ↑ % 18.58 ↑ % 433.13 Millionen Dollar 72.65 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.3197 -0.80 ↓ % -1.89 ↓ % -11.02 ↓ % 431.56 Millionen Dollar 24.18 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1883291244 -0.64 ↓ % -3.23 ↓ % -16.18 ↓ % 425.41 Millionen Dollar 130.10 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2334650148 -0.26 ↓ % -2.07 ↓ % -14.83 ↓ % 423.65 Millionen Dollar 12.29 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0595280713 -0.46 ↓ % -3.34 ↓ % -14.86 ↓ % 422.45 Millionen Dollar 22.11 Millionen Dollar 0.0000000000
95
币安人生
(币安人生)
(币安人生)
 0.4194225866 -0.57 ↓ % -7.11 ↓ % -1.16 ↓ % 419.42 Millionen Dollar 31.26 Millionen Dollar 0.0000000000
96
Terra
(Terra Classic)
(LUNC)
 0.0000746350 -0.65 ↓ % -6.63 ↓ % -17.48 ↓ % 413.51 Millionen Dollar 31.18 Millionen Dollar 0.0000000000
97
siren
(siren)
(SIREN)
 0.5347 0.23 ↑ % 8.71 ↑ % -54.37 ↓ % 388.62 Millionen Dollar 17.41 Millionen Dollar 0.0000000000
98
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.00 ↓ % 0.00 ↑ % -0.06 ↓ % 381.40 Millionen Dollar 202.54 Millionen Dollar 0.0000000000
99
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4038544555 -0.18 ↓ % -3.80 ↓ % -18.32 ↓ % 378.43 Millionen Dollar 17.66 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0196824982 0.04 ↑ % -0.87 ↓ % -2.16 ↓ % 378.39 Millionen Dollar 55.80 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer