Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,321.16 | -0.12 ↓ % | 0.49 ↑ % | -9.67 ↓ % | 1,268.90 Milliarde Dollar | 33.74 Milliarde Dollar | 54,848.03 | |
| 2 | 1,687.61 | -0.18 ↓ % | 1.21 ↑ % | -14.98 ↓ % | 203.67 Milliarde Dollar | 16.61 Milliarde Dollar | 1,461.79 | |
| 3 | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 186.86 Milliarde Dollar | 73.12 Milliarde Dollar | 0.8657 | |
| 4 | 604.30 | 0.07 ↑ % | 1.50 ↑ % | -11.73 ↓ % | 81.45 Milliarde Dollar | 1.13 Milliarde Dollar | 523.44 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 76.00 Milliarde Dollar | 12.56 Milliarde Dollar | 0.8660 | |
| 6 | 1.1724 | -0.16 ↓ % | 2.56 ↑ % | -7.61 ↓ % | 72.75 Milliarde Dollar | 2.10 Milliarde Dollar | 1.0155 | |
| 7 | 67.04 | -0.24 ↓ % | 2.13 ↑ % | -15.77 ↓ % | 38.85 Milliarde Dollar | 2.89 Milliarde Dollar | 58.07 | |
| 8 | 0.3240940360 | -0.24 ↓ % | -0.82 ↓ % | -4.60 ↓ % | 30.73 Milliarde Dollar | 497.54 Millionen Dollar | 0.2807263648 | |
| 9 | 62.03 | -0.12 ↓ % | -1.68 ↓ % | -14.25 ↓ % | 15.74 Milliarde Dollar | 917.10 Millionen Dollar | 53.73 | |
| 10 | 0.0864255571 | -0.12 ↓ % | 1.31 ↑ % | -12.96 ↓ % | 14.72 Milliarde Dollar | 665.33 Millionen Dollar | 0.0748607804 | |
| 11 | 9.425 | 0.02 ↑ % | -2.56 ↓ % | -5.85 ↓ % | 8.67 Milliarde Dollar | 1.71 Millionen Dollar | 8.164 | |
| 12 | 467.55 | 2.66 ↑ % | 6.54 ↑ % | -15.38 ↓ % | 7.81 Milliarde Dollar | 1.03 Milliarde Dollar | 404.99 | |
| 13 | 0.2007033761 | -1.46 ↓ % | -0.35 ↓ % | -13.51 ↓ % | 6.77 Milliarde Dollar | 339.00 Millionen Dollar | 0.1738468560 | |
| 14 | 0.1613023999 | -0.50 ↓ % | -1.31 ↓ % | 3.26 ↑ % | 6.25 Milliarde Dollar | 38.34 Millionen Dollar | 0.1397182032 | |
| 15 | 0.1705447408 | -0.02 ↓ % | 5.37 ↑ % | -23.98 ↓ % | 6.18 Milliarde Dollar | 491.33 Millionen Dollar | 0.1477238079 | |
| 16 | 327.70 | 0.56 ↑ % | 5.80 ↑ % | -6.71 ↓ % | 6.15 Milliarde Dollar | 118.87 Millionen Dollar | 283.85 | |
| 17 | 7.954 | -0.51 ↓ % | 1.06 ↑ % | -10.16 ↓ % | 5.78 Milliarde Dollar | 333.22 Millionen Dollar | 6.890 | |
| 18 | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Milliarde Dollar | 57.26 Millionen Dollar | 0.8660 | |
| 19 | 1.7615 | -1.54 ↓ % | 2.54 ↑ % | -14.24 ↓ % | 4.71 Milliarde Dollar | 222.43 Millionen Dollar | 1.5258 | |
| 20 | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.55 Milliarde Dollar | 1.40 Milliarde Dollar | 0.8649 | |
| 21 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.49 Milliarde Dollar | 51.01 Millionen Dollar | 0.8656 | |
| 22 | 209.73 | 0.91 ↑ % | -5.20 ↓ % | -27.14 ↓ % | 4.20 Milliarde Dollar | 611.67 Millionen Dollar | 181.67 | |
| 23 | 3.005 | -1.70 ↓ % | -0.86 ↓ % | -10.83 ↓ % | 3.94 Milliarde Dollar | 13.75 Millionen Dollar | 2.602 | |
| 24 | 0.0810537791 | -0.09 ↓ % | -0.62 ↓ % | -10.70 ↓ % | 3.52 Milliarde Dollar | 53.96 Millionen Dollar | 0.0702078108 | |
| 25 | 42.94 | -0.11 ↓ % | 0.56 ↑ % | -13.28 ↓ % | 3.32 Milliarde Dollar | 263.48 Millionen Dollar | 37.19 | |
| 26 | 0.7578 | -0.04 ↓ % | 1.59 ↑ % | -11.38 ↓ % | 3.05 Milliarde Dollar | 458.86 Millionen Dollar | 0.6564 | |
| 27 | 6.767 | -0.12 ↓ % | 1.95 ↑ % | -22.47 ↓ % | 2.92 Milliarde Dollar | 290.62 Millionen Dollar | 5.861 | |
| 28 | 2.184 | 1.23 ↑ % | 0.77 ↑ % | -16.43 ↓ % | 2.83 Milliarde Dollar | 578.35 Millionen Dollar | 1.8917 | |
| 29 | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.79 Milliarde Dollar | 129.08 Millionen Dollar | 0.8659 | |
| 30 | 0.0000047302 | -0.06 ↓ % | 0.70 ↑ % | -13.41 ↓ % | 2.79 Milliarde Dollar | 63.13 Millionen Dollar | 0.0000040972 | |
| 31 | 0.0615192060 | 0.19 ↑ % | 1.51 ↑ % | -4.75 ↓ % | 2.76 Milliarde Dollar | 9.04 Millionen Dollar | 0.0532871980 | |
| 32 | 4,308.39 | -0.34 ↓ % | 0.59 ↑ % | -4.55 ↓ % | 2.64 Milliarde Dollar | 182.11 Millionen Dollar | 3,731.87 | |
| 33 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.61 Milliarde Dollar | 65.66 Millionen Dollar | 0.8663 | |
| 34 | 217.40 | -0.16 ↓ % | 3.41 ↑ % | -13.61 ↓ % | 2.39 Milliarde Dollar | 186.20 Millionen Dollar | 188.31 | |
| 35 | 4,318.77 | -0.34 ↓ % | 0.55 ↑ % | -4.59 ↓ % | 1.99 Milliarde Dollar | 177.82 Millionen Dollar | 3,740.87 | |
| 36 | 22.21 | -0.06 ↓ % | 1.46 ↑ % | 23.07 ↑ % | 1.86 Milliarde Dollar | 36.73 Millionen Dollar | 19.23 | |
| 37 | 0.3710586941 | 0.26 ↑ % | 3.72 ↑ % | 5.53 ↑ % | 1.81 Milliarde Dollar | 168.83 Millionen Dollar | 0.3214065882 | |
| 38 | 0.5415 | -0.51 ↓ % | -1.01 ↓ % | -14.00 ↓ % | 1.79 Milliarde Dollar | 57.49 Millionen Dollar | 0.4690427659 | |
| 39 | 0.0556979370 | 0.27 ↑ % | -0.13 ↓ % | -6.48 ↓ % | 1.77 Milliarde Dollar | 32.52 Millionen Dollar | 0.0482448846 | |
| 40 | 0.5099 | -0.46 ↓ % | 6.37 ↑ % | 12.81 ↑ % | 1.73 Milliarde Dollar | 822.10 Millionen Dollar | 0.4416756521 | |
| 41 | 0.6228 | -0.08 ↓ % | -0.91 ↓ % | -8.87 ↓ % | 1.68 Milliarde Dollar | 93.24 Millionen Dollar | 0.5395 | |
| 42 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.67 Milliarde Dollar | 204.07 Millionen Dollar | 0.8662 | |
| 43 | 0.9733 | -0.09 ↓ % | 1.41 ↑ % | -13.93 ↓ % | 1.64 Milliarde Dollar | 94.99 Millionen Dollar | 0.8431 | |
| 44 | 2.532 | -0.07 ↓ % | -0.18 ↓ % | -13.15 ↓ % | 1.58 Milliarde Dollar | 147.18 Millionen Dollar | 2.193 | |
| 45 | 72.83 | 0.31 ↑ % | 0.60 ↑ % | -17.35 ↓ % | 1.53 Milliarde Dollar | 16.86 Millionen Dollar | 63.08 | |
| 46 | 0.1291798128 | -0.11 ↓ % | 0.44 ↑ % | -9.53 ↓ % | 1.38 Milliarde Dollar | 7.27 Millionen Dollar | 0.1118940037 | |
| 47 | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.36 Milliarde Dollar | 49.49 Millionen Dollar | 0.8658 | |
| 48 | 0.0574620286 | -0.22 ↓ % | 0.10 ↑ % | -14.81 ↓ % | 1.34 Milliarde Dollar | 11.01 Millionen Dollar | 0.0497729196 | |
| 49 | 2.345 | 0.18 ↑ % | 0.21 ↑ % | -20.47 ↓ % | 1.30 Milliarde Dollar | 58.76 Millionen Dollar | 2.031 | |
| 50 | 1.8252 | 0.01 ↑ % | -0.72 ↓ % | -9.82 ↓ % | 1.28 Milliarde Dollar | 14.18 Millionen Dollar | 1.5810 | |
| 51 | 0.0000028164 | -0.43 ↓ % | 1.31 ↑ % | -15.59 ↓ % | 1.17 Milliarde Dollar | 197.32 Millionen Dollar | 0.0000024395 | |
| 52 | 7.074 | 0.01 ↑ % | 0.53 ↑ % | -11.40 ↓ % | 1.11 Milliarde Dollar | 37.35 Millionen Dollar | 6.128 | |
| 53 | 3.590 | -7.58 ↓ % | -15.06 ↓ % | 223.16 ↑ % | 1.03 Milliarde Dollar | 74.69 Millionen Dollar | 3.110 | |
| 54 | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 999.98 Millionen Dollar | 178.90 Millionen Dollar | 0.8663 | |
| 55 | 63.11 | 0.20 ↑ % | 1.05 ↑ % | -18.91 ↓ % | 972.45 Millionen Dollar | 145.22 Millionen Dollar | 54.67 | |
| 56 | 1.7665 | 0.25 ↑ % | 2.67 ↑ % | -5.52 ↓ % | 905.36 Millionen Dollar | 29.64 Millionen Dollar | 1.5302 | |
| 57 | 1.7885 | -0.51 ↓ % | 4.83 ↑ % | -11.42 ↓ % | 898.16 Millionen Dollar | 21.20 Millionen Dollar | 1.5492 | |
| 58 | 1.2268 | 1.47 ↑ % | 6.60 ↑ % | 112.21 ↑ % | 890.51 Millionen Dollar | 76.17 Millionen Dollar | 1.0626 | |
| 59 | 0.0319948214 | -0.37 ↓ % | -0.46 ↓ % | 7.21 ↑ % | 879.75 Millionen Dollar | 17.95 Millionen Dollar | 0.0277135304 | |
| 60 | 6.439 | -0.22 ↓ % | -0.77 ↓ % | -16.39 ↓ % | 867.09 Millionen Dollar | 3.16 Millionen Dollar | 5.578 | |
| 61 | 1.6515 | 0.43 ↑ % | -0.12 ↓ % | -23.36 ↓ % | 856.72 Millionen Dollar | 59.56 Millionen Dollar | 1.4305 | |
| 62 | 0.0925253696 | -0.49 ↓ % | -0.60 ↓ % | -21.71 ↓ % | 825.71 Millionen Dollar | 35.47 Millionen Dollar | 0.0801443649 | |
| 63 | 0.0767522489 | -0.33 ↓ % | -2.71 ↓ % | -17.24 ↓ % | 818.02 Millionen Dollar | 49.88 Millionen Dollar | 0.0664818770 | |
| 64 | 67.75 | -0.37 ↓ % | -0.82 ↓ % | -4.08 ↓ % | 817.99 Millionen Dollar | 12.00 Millionen Dollar | 58.69 | |
| 65 | 0.0821887860 | 0.26 ↑ % | -6.79 ↓ % | -4.61 ↓ % | 763.84 Millionen Dollar | 208.91 Millionen Dollar | 0.0711909402 | |
| 66 | 0.0320901750 | -2.97 ↓ % | -3.34 ↓ % | -16.46 ↓ % | 751.90 Millionen Dollar | 18.88 Millionen Dollar | 0.0277961245 | |
| 67 | 15.97 | -0.17 ↓ % | -7.08 ↓ % | -10.29 ↓ % | 748.17 Millionen Dollar | 66.88 Millionen Dollar | 13.84 | |
| 68 | 0.0814770632 | 0.55 ↑ % | 2.06 ↑ % | -15.02 ↓ % | 696.12 Millionen Dollar | 27.52 Millionen Dollar | 0.0705744544 | |
| 69 | 6.406 | -0.06 ↓ % | 0.30 ↑ % | -8.30 ↓ % | 682.30 Millionen Dollar | 4.30 Millionen Dollar | 5.548 | |
| 70 | 0.6808 | -2.37 ↓ % | -14.86 ↓ % | 7.46 ↑ % | 680.83 Millionen Dollar | 55.28 Millionen Dollar | 0.5897 | |
| 71 | 0.0316211570 | 0.79 ↑ % | 1.25 ↑ % | -3.43 ↓ % | 650.00 Millionen Dollar | 16.53 Millionen Dollar | 0.0273898667 | |
| 72 | 0.0071948555 | 0.00 ↑ % | 1.90 ↑ % | -3.39 ↓ % | 614.96 Millionen Dollar | 2.84 Millionen Dollar | 0.0062320975 | |
| 73 | 0.7736 | -0.13 ↓ % | 1.38 ↑ % | -16.89 ↓ % | 609.77 Millionen Dollar | 75.65 Millionen Dollar | 0.6700 | |
| 74 | 5.684 | 0.89 ↑ % | 4.08 ↑ % | -19.99 ↓ % | 568.22 Millionen Dollar | 117.01 Millionen Dollar | 4.923 | |
| 75 | 0.0015720453 | -0.78 ↓ % | 1.68 ↑ % | -13.67 ↓ % | 549.65 Millionen Dollar | 84.58 Millionen Dollar | 0.0013616867 | |
| 76 | 0.6677 | 0.08 ↑ % | 0.61 ↑ % | -26.51 ↓ % | 547.65 Millionen Dollar | 79.58 Millionen Dollar | 0.5783 | |
| 77 | 0.0321279260 | 0.22 ↑ % | 6.25 ↑ % | -19.86 ↓ % | 533.56 Millionen Dollar | 28.63 Millionen Dollar | 0.0278288240 | |
| 78 | 0.1582481309 | -0.52 ↓ % | 1.17 ↑ % | -21.30 ↓ % | 525.43 Millionen Dollar | 25.75 Millionen Dollar | 0.1370726320 | |
| 79 | 0.0818363891 | -0.19 ↓ % | 0.15 ↑ % | -16.97 ↓ % | 511.95 Millionen Dollar | 55.67 Millionen Dollar | 0.0708856982 | |
| 80 | 0.7869 | -0.02 ↓ % | 1.98 ↑ % | -4.42 ↓ % | 508.46 Millionen Dollar | 8.57 Millionen Dollar | 0.6816 | |
| 81 | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 494.20 Millionen Dollar | 27.75 Millionen Dollar | 0.8656 | |
| 82 | 37.36 | 0.49 ↑ % | 0.23 ↑ % | -5.13 ↓ % | 475.54 Millionen Dollar | 91.52 Millionen Dollar | 32.36 | |
| 83 | 0.2103244193 | -0.24 ↓ % | 1.22 ↑ % | -23.72 ↓ % | 475.10 Millionen Dollar | 130.39 Millionen Dollar | 0.1821804881 | |
| 84 | 1.1540 | -0.02 ↓ % | 0.17 ↑ % | -0.88 ↓ % | 444.91 Millionen Dollar | 52.48 Millionen Dollar | 0.9996 | |
| 85 | 1.3438 | 0.30 ↑ % | 6.24 ↑ % | -5.16 ↓ % | 436.07 Millionen Dollar | 40.54 Millionen Dollar | 1.1640 | |
| 86 | 0.0068236825 | -0.12 ↓ % | 0.57 ↑ % | -7.22 ↓ % | 428.94 Millionen Dollar | 86.82 Millionen Dollar | 0.0059105919 | |
| 87 | 0.0049035865 | -0.18 ↓ % | 0.76 ↑ % | -15.66 ↓ % | 421.64 Millionen Dollar | 15.31 Millionen Dollar | 0.0042474278 | |
| 88 | 1.6491 | 2.70 ↑ % | 9.67 ↑ % | 18.82 ↑ % | 412.28 Millionen Dollar | 81.27 Millionen Dollar | 1.4285 | |
| 89 | 1.6771 | -0.12 ↓ % | 1.86 ↑ % | -16.70 ↓ % | 398.17 Millionen Dollar | 167.77 Millionen Dollar | 1.4527 | |
| 90 | 0.0000714407 | 1.24 ↑ % | 1.03 ↑ % | -8.21 ↓ % | 395.77 Millionen Dollar | 40.95 Millionen Dollar | 0.0000618810 | |
| 91 | 0.0000044341 | -0.20 ↓ % | 1.30 ↑ % | -18.31 ↓ % | 390.18 Millionen Dollar | 29.41 Millionen Dollar | 0.0000038408 | |
| 92 | 0.5829 | 0.05 ↑ % | 0.97 ↑ % | -20.60 ↓ % | 383.01 Millionen Dollar | 96.06 Millionen Dollar | 0.5049 | |
| 93 | 0.1281043524 | 32.19 ↑ % | -82.21 ↓ % | -84.70 ↓ % | 362.81 Millionen Dollar | 548.24 Millionen Dollar | 0.1109624528 | |
| 94 | 0.0489028278 | -0.08 ↓ % | -0.31 ↓ % | -28.72 ↓ % | 347.05 Millionen Dollar | 49.89 Millionen Dollar | 0.0423590426 | |
| 95 | 0.1892546744 | 0.14 ↑ % | -1.55 ↓ % | -8.20 ↓ % | 340.66 Millionen Dollar | 34.75 Millionen Dollar | 0.1639301279 | |
| 96 | 0.9978 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 338.95 Millionen Dollar | 140.80 Millionen Dollar | 0.8643 | |
| 97 | 0.1839087100 | -0.13 ↓ % | -1.19 ↓ % | -18.58 ↓ % | 333.72 Millionen Dollar | 7.86 Millionen Dollar | 0.1592995177 | |
| 98 | 0.0173211553 | -0.22 ↓ % | -1.52 ↓ % | -4.40 ↓ % | 333.11 Millionen Dollar | 46.03 Millionen Dollar | 0.0150033769 | |
| 99 | 0.3430153357 | -0.14 ↓ % | 2.25 ↑ % | -13.14 ↓ % | 325.08 Millionen Dollar | 12.83 Millionen Dollar | 0.2971157676 | |
| 100 | 0.1788773171 | 0.70 ↑ % | 28.74 ↑ % | 81.60 ↑ % | 313.04 Millionen Dollar | 37.99 Millionen Dollar | 0.1549413855 |
