Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,840.84 61,436.76 0.47 ↑ % 1,316.76 Billion Dollars 18.49 Billion Dollars
2
Ethereum
(ETH)
 3,114.54 2,862.73 1.16 ↑ % 374.13 Billion Dollars 9.73 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 -0.02 ↓ % 111.36 Billion Dollars 41.11 Billion Dollars
4
BNB
(BNB)
 578.09 531.36 -0.06 ↓ % 85.32 Billion Dollars 1.33 Billion Dollars
5
Solana
(SOL)
 172.12 158.21 2.78 ↑ % 77.27 Billion Dollars 2.54 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 0.01 ↑ % 33.46 Billion Dollars 4.19 Billion Dollars
7
XRP
(XRP)
 0.5215 0.4793578654 -0.33 ↓ % 28.83 Billion Dollars 529.11 Million Dollars
8
Toncoin
(TON)
 6.428 5.908 -2.56 ↓ % 22.33 Billion Dollars 260.87 Million Dollars
9
Dogecoin
(DOGE)
 0.1525130000 0.1401823240 -0.62 ↓ % 22.01 Billion Dollars 877.72 Million Dollars
10
Cardano
(ADA)
 0.4829850000 0.4439356627 0.38 ↑ % 17.23 Billion Dollars 253.21 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220596 -1.30 ↓ % 14.43 Billion Dollars 351.17 Million Dollars
12
Avalanche
(AVAX)
 37.05 34.05 1.97 ↑ % 14.18 Billion Dollars 325.60 Million Dollars
13
TRON
(TRX)
 0.1233180000 0.1133477397 -1.19 ↓ % 10.78 Billion Dollars 227.61 Million Dollars
14
Polkadot
(DOT)
 7.179 6.599 -0.53 ↓ % 10.32 Billion Dollars 148.74 Million Dollars
15
Chainlink
(LINK)
 16.33 15.01 1.16 ↑ % 9.59 Billion Dollars 485.84 Million Dollars
16
Bitcoin Cash
(BCH)
 475.88 437.40 1.91 ↑ % 9.38 Billion Dollars 401.02 Million Dollars
17
NEAR Protocol
(NEAR)
 7.871 7.235 -1.25 ↓ % 8.48 Billion Dollars 357.45 Million Dollars
18
Polygon
(MATIC)
 0.7139 0.6562 0.04 ↑ % 7.07 Billion Dollars 180.12 Million Dollars
19
Litecoin
(LTC)
 84.11 77.31 1.24 ↑ % 6.27 Billion Dollars 264.23 Million Dollars
20
Internet Computer
(ICP)
 13.36 12.28 3.83 ↑ % 6.20 Billion Dollars 110.61 Million Dollars
21
UNUS SED LEO
(LEO)
 5.900 5.423 -0.31 ↓ % 5.47 Billion Dollars 1.46 Million Dollars
22
Dai
(DAI)
 1.0001 0.9192 0.00 ↑ % 5.35 Billion Dollars 634.53 Million Dollars
23
Uniswap
(UNI)
 7.882 7.244 4.82 ↑ % 4.72 Billion Dollars 216.01 Million Dollars
24
Ethereum Classic
(ETC)
 28.57 26.26 1.43 ↑ % 4.20 Billion Dollars 211.40 Million Dollars
25
Hedera
(HBAR)
 0.1160760000 0.1066912554 1.54 ↑ % 4.15 Billion Dollars 63.28 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -7.37 ↓ % 3.96 Billion Dollars 926.56 Million Dollars
27
Render
(RNDR)
 10.12 9.298 -0.24 ↓ % 3.93 Billion Dollars 209.33 Million Dollars
28
Aptos
(APT)
 8.603 7.907 0.69 ↑ % 3.74 Billion Dollars 90.61 Million Dollars
29
First Digital USD
(FDUSD)
 1.0000 0.9191 0.00 ↑ % 3.55 Billion Dollars 3.32 Billion Dollars
30
Immutable
(IMX)
 2.379 2.187 -0.80 ↓ % 3.53 Billion Dollars 60.44 Million Dollars
31
Cosmos
(ATOM)
 8.706 8.002 0.47 ↑ % 3.40 Billion Dollars 95.98 Million Dollars
32
Cronos
(CRO)
 0.1256770000 0.1155160146 0.64 ↑ % 3.34 Billion Dollars 7.55 Million Dollars
33
Filecoin
(FIL)
 5.858 5.384 -0.23 ↓ % 3.24 Billion Dollars 120.59 Million Dollars
34
Mantle
(MNT)
 0.9738 0.8950 -2.89 ↓ % 3.18 Billion Dollars 75.78 Million Dollars
35
Stellar
(XLM)
 0.1081300000 0.0993876895 -0.43 ↓ % 3.13 Billion Dollars 43.77 Million Dollars
36
Arweave
(AR)
 46.89 43.10 1.21 ↑ % 3.07 Billion Dollars 77.56 Million Dollars
37
OKB
(OKB)
 50.14 46.08 -0.12 ↓ % 3.01 Billion Dollars 3.16 Million Dollars
38
Stacks
(STX)
 2.058 1.8913 -2.74 ↓ % 3.00 Billion Dollars 96.98 Million Dollars
39
The Graph
(GRT)
 0.3103120000 0.2852232748 -2.24 ↓ % 2.95 Billion Dollars 112.30 Million Dollars
40
Kaspa
(KAS)
 0.1222750000 0.1123890663 -0.07 ↓ % 2.89 Billion Dollars 16.74 Million Dollars
41
Optimism
(OP)
 2.559 2.352 -0.54 ↓ % 2.78 Billion Dollars 202.58 Million Dollars
42
Arbitrum
(ARB)
 1.0149 0.9328 -2.56 ↓ % 2.69 Billion Dollars 287.33 Million Dollars
43
Maker
(MKR)
 2,831.76 2,602.81 2.59 ↑ % 2.62 Billion Dollars 81.32 Million Dollars
44
Bittensor
(TAO)
 386.37 355.13 1.05 ↑ % 2.62 Billion Dollars 19.95 Million Dollars
45
dogwifhat
(WIF)
 2.590 2.380 -8.00 ↓ % 2.59 Billion Dollars 749.68 Million Dollars
46
VeChain
(VET)
 0.0355000000 0.0326298250 -1.45 ↓ % 2.58 Billion Dollars 48.14 Million Dollars
47
Sui
(SUI)
 1.0797 0.9924 -2.20 ↓ % 2.53 Billion Dollars 159.22 Million Dollars
48
Monero
(XMR)
 135.66 124.69 0.49 ↑ % 2.50 Billion Dollars 34.15 Million Dollars
49
Fantom
(FTM)
 0.8876 0.8158 11.29 ↑ % 2.49 Billion Dollars 478.50 Million Dollars
50
Injective
(INJ)
 24.88 22.87 1.15 ↑ % 2.32 Billion Dollars 57.92 Million Dollars
51
THORChain
(RUNE)
 6.791 6.242 0.89 ↑ % 2.27 Billion Dollars 177.68 Million Dollars
52
Theta Network
(THETA)
 2.195 2.017 -1.68 ↓ % 2.19 Billion Dollars 28.89 Million Dollars
53
Fetch.ai
(FET)
 2.283 2.098 -1.41 ↓ % 1.94 Billion Dollars 194.14 Million Dollars
54
FLOKI
(FLOKI)
 0.0002020000 0.0001856683 -5.19 ↓ % 1.93 Billion Dollars 240.66 Million Dollars
55
Celestia
(TIA)
 9.592 8.816 0.10 ↑ % 1.75 Billion Dollars 77.88 Million Dollars
56
Core
(CORE)
 1.8921 1.7391 3.42 ↑ % 1.68 Billion Dollars 79.34 Million Dollars
57
Jupiter
(JUP)
 1.2311 1.1316 3.02 ↑ % 1.66 Billion Dollars 241.79 Million Dollars
58
Sei
(SEI)
 0.5563 0.5113 -0.30 ↓ % 1.63 Billion Dollars 80.78 Million Dollars
59
Lido DAO
(LDO)
 1.7760 1.6324 -0.37 ↓ % 1.58 Billion Dollars 84.26 Million Dollars
60
Bonk
(BONK)
 0.0000240000 0.0000220596 -1.11 ↓ % 1.54 Billion Dollars 193.97 Million Dollars
61
Bitget Token
(BGB)
 1.0903 1.0022 0.23 ↑ % 1.53 Billion Dollars 43.29 Million Dollars
62
Algorand
(ALGO)
 0.1841410000 0.1692532002 0.15 ↑ % 1.50 Billion Dollars 43.20 Million Dollars
63
Akash Network
(AKT)
 5.879 5.403 -0.62 ↓ % 1.39 Billion Dollars 34.67 Million Dollars
64
Gala
(GALA)
 0.0456510000 0.0419601166 0.76 ↑ % 1.39 Billion Dollars 135.08 Million Dollars
65
Flow
(FLOW)
 0.9037 0.8307 0.65 ↑ % 1.36 Billion Dollars 30.76 Million Dollars
66
Aave
(AAVE)
 88.43 81.28 -0.25 ↓ % 1.31 Billion Dollars 53.47 Million Dollars
67
Bitcoin SV
(BSV)
 66.05 60.71 1.36 ↑ % 1.30 Billion Dollars 42.94 Million Dollars
68
Ondo
(ONDO)
 0.9303 0.8551 -2.25 ↓ % 1.29 Billion Dollars 302.31 Million Dollars
69
Beam
(BEAM)
 0.0250020000 0.0229805883 1.64 ↑ % 1.24 Billion Dollars 16.85 Million Dollars
70
SingularityNET
(AGIX)
 0.9536 0.8765 -1.25 ↓ % 1.22 Billion Dollars 86.09 Million Dollars
71
Quant
(QNT)
 98.49 90.52 1.10 ↑ % 1.19 Billion Dollars 15.00 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.19 ↑ % 1.17 Billion Dollars 17.43 Million Dollars
73
Ethena
(ENA)
 0.7622 0.7006 6.36 ↑ % 1.16 Billion Dollars 304.96 Million Dollars
74
dYdX (Native)
(DYDX)
 2.058 1.8915 0.00 ↓ % 1.15 Billion Dollars 9.83 Million Dollars
75
Flare
(FLR)
 0.0276780000 0.0254402337 -0.50 ↓ % 1.13 Billion Dollars 5.73 Million Dollars
76
Neo
(NEO)
 15.61 14.35 0.41 ↑ % 1.10 Billion Dollars 29.85 Million Dollars
77
MultiversX
(EGLD)
 40.44 37.17 -0.11 ↓ % 1.09 Billion Dollars 15.33 Million Dollars
78
Axie Infinity
(AXS)
 7.439 6.838 1.12 ↑ % 1.08 Billion Dollars 32.76 Million Dollars
79
Worldcoin
(WLD)
 5.019 4.613 1.83 ↑ % 1.08 Billion Dollars 218.09 Million Dollars
80
Chiliz
(CHZ)
 0.1204920000 0.1107502218 0.50 ↑ % 1.07 Billion Dollars 53.32 Million Dollars
81
Wormhole
(W)
 0.5646 0.5190 1.78 ↑ % 1.02 Billion Dollars 53.27 Million Dollars
82
The Sandbox
(SAND)
 0.4456730000 0.4096403379 -0.64 ↓ % 1.01 Billion Dollars 49.92 Million Dollars
83
JasmyCoin
(JASMY)
 0.0204400000 0.0187874260 0.06 ↑ % 1.01 Billion Dollars 52.67 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.43 ↑ % 984.82 Million Dollars 19.05 Million Dollars
85
KuCoin Token
(KCS)
 9.838 9.043 -1.30 ↓ % 942.72 Million Dollars 1.12 Million Dollars
86
Tezos
(XTZ)
 0.9507 0.8739 0.46 ↑ % 933.29 Million Dollars 26.18 Million Dollars
87
EOS
(EOS)
 0.8157 0.7497 -0.44 ↓ % 918.66 Million Dollars 81.53 Million Dollars
88
Conflux
(CFX)
 0.2268720000 0.2085293988 1.62 ↑ % 916.30 Million Dollars 27.41 Million Dollars
89
Ronin
(RON)
 2.773 2.549 1.21 ↑ % 895.94 Million Dollars 12.22 Million Dollars
90
AIOZ Network
(AIOZ)
 0.8175 0.7514 -1.91 ↓ % 894.56 Million Dollars 6.28 Million Dollars
91
Mina
(MINA)
 0.8082 0.7428 0.43 ↑ % 893.82 Million Dollars 14.59 Million Dollars
92
Synthetix
(SNX)
 2.695 2.477 0.79 ↑ % 883.30 Million Dollars 26.92 Million Dollars
93
ORDI
(ORDI)
 40.98 37.67 1.07 ↑ % 860.66 Million Dollars 155.44 Million Dollars
94
Starknet
(STRK)
 1.1430 1.0505 -0.01 ↓ % 832.07 Million Dollars 89.62 Million Dollars
95
Decentraland
(MANA)
 0.4357060000 0.4004791699 -0.35 ↓ % 831.47 Million Dollars 37.67 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0115370000 0.0106042336 -5.27 ↓ % 795.63 Million Dollars 300.97 Million Dollars
97
Gnosis
(GNO)
 300.52 276.22 -0.39 ↓ % 778.22 Million Dollars 18.19 Million Dollars
98
Pendle
(PENDLE)
 4.961 4.560 5.09 ↑ % 763.67 Million Dollars 96.56 Million Dollars
99
ApeCoin
(APE)
 1.2512 1.1501 0.21 ↑ % 756.86 Million Dollars 30.89 Million Dollars
100
DeXe
(DEXE)
 13.03 11.98 0.61 ↑ % 744.22 Million Dollars 2.56 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers