Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,111.78 61,685.79 1.18 ↑ % 1,322.10 Billion Dollars 24.39 Billion Dollars
2
Ethereum
(ETH)
 3,120.39 2,868.11 2.87 ↑ % 374.83 Billion Dollars 12.61 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.01 ↑ % 111.37 Billion Dollars 49.44 Billion Dollars
4
BNB
(BNB)
 579.66 532.79 0.46 ↑ % 85.55 Billion Dollars 1.44 Billion Dollars
5
Solana
(SOL)
 174.55 160.44 3.84 ↑ % 78.34 Billion Dollars 2.71 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 0.01 ↑ % 33.43 Billion Dollars 5.49 Billion Dollars
7
XRP
(XRP)
 0.5250 0.4825151457 0.94 ↑ % 29.02 Billion Dollars 777.50 Million Dollars
8
Toncoin
(TON)
 6.508 5.981 -2.32 ↓ % 22.61 Billion Dollars 321.87 Million Dollars
9
Dogecoin
(DOGE)
 0.1553280000 0.1427697312 1.47 ↑ % 22.42 Billion Dollars 1.01 Billion Dollars
10
Cardano
(ADA)
 0.4833880000 0.4443060802 0.53 ↑ % 17.25 Billion Dollars 337.01 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.83 ↑ % 14.74 Billion Dollars 404.94 Million Dollars
12
Avalanche
(AVAX)
 37.40 34.38 2.54 ↑ % 14.31 Billion Dollars 398.20 Million Dollars
13
TRON
(TRX)
 0.1244650000 0.1144020048 0.18 ↑ % 10.88 Billion Dollars 245.76 Million Dollars
14
Polkadot
(DOT)
 7.194 6.613 -0.98 ↓ % 10.35 Billion Dollars 176.05 Million Dollars
15
Bitcoin Cash
(BCH)
 487.46 448.05 2.44 ↑ % 9.61 Billion Dollars 490.37 Million Dollars
16
Chainlink
(LINK)
 16.23 14.92 -2.43 ↓ % 9.53 Billion Dollars 705.38 Million Dollars
17
NEAR Protocol
(NEAR)
 8.025 7.376 -2.93 ↓ % 8.66 Billion Dollars 512.66 Million Dollars
18
Polygon
(MATIC)
 0.7176 0.6596 1.29 ↑ % 7.11 Billion Dollars 242.83 Million Dollars
19
Litecoin
(LTC)
 84.53 77.69 1.56 ↑ % 6.30 Billion Dollars 306.98 Million Dollars
20
Internet Computer
(ICP)
 13.35 12.27 3.93 ↑ % 6.20 Billion Dollars 109.77 Million Dollars
21
UNUS SED LEO
(LEO)
 5.912 5.434 -0.23 ↓ % 5.48 Billion Dollars 2.73 Million Dollars
22
Dai
(DAI)
 1.0003 0.9194 0.04 ↑ % 5.35 Billion Dollars 539.40 Million Dollars
23
Uniswap
(UNI)
 7.619 7.003 2.46 ↑ % 4.56 Billion Dollars 106.70 Million Dollars
24
Ethereum Classic
(ETC)
 28.83 26.50 2.16 ↑ % 4.24 Billion Dollars 233.51 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 0.57 ↑ % 4.22 Billion Dollars 869.09 Million Dollars
26
Hedera
(HBAR)
 0.1144980000 0.1052408367 -1.87 ↓ % 4.09 Billion Dollars 94.87 Million Dollars
27
Render
(RNDR)
 10.09 9.277 0.15 ↑ % 3.92 Billion Dollars 259.62 Million Dollars
28
Aptos
(APT)
 8.673 7.972 1.35 ↑ % 3.77 Billion Dollars 107.68 Million Dollars
29
Immutable
(IMX)
 2.405 2.211 -1.56 ↓ % 3.57 Billion Dollars 69.95 Million Dollars
30
First Digital USD
(FDUSD)
 0.9998 0.9189 0.03 ↑ % 3.55 Billion Dollars 4.66 Billion Dollars
31
Cosmos
(ATOM)
 8.671 7.970 0.50 ↑ % 3.39 Billion Dollars 121.88 Million Dollars
32
Cronos
(CRO)
 0.1259450000 0.1157623468 1.58 ↑ % 3.35 Billion Dollars 10.40 Million Dollars
33
Filecoin
(FIL)
 5.943 5.462 0.92 ↑ % 3.29 Billion Dollars 139.34 Million Dollars
34
Mantle
(MNT)
 0.9899 0.9099 -0.49 ↓ % 3.23 Billion Dollars 78.09 Million Dollars
35
Stellar
(XLM)
 0.1091930000 0.1003647460 1.25 ↑ % 3.16 Billion Dollars 53.09 Million Dollars
36
Arweave
(AR)
 47.52 43.68 -2.00 ↓ % 3.11 Billion Dollars 119.51 Million Dollars
37
Stacks
(STX)
 2.120 1.9490 3.31 ↑ % 3.10 Billion Dollars 171.69 Million Dollars
38
OKB
(OKB)
 50.15 46.10 1.17 ↑ % 3.01 Billion Dollars 4.06 Million Dollars
39
The Graph
(GRT)
 0.3156610000 0.2901398082 1.65 ↑ % 2.99 Billion Dollars 143.51 Million Dollars
40
Kaspa
(KAS)
 0.1233360000 0.1133642844 1.96 ↑ % 2.92 Billion Dollars 22.32 Million Dollars
41
Optimism
(OP)
 2.590 2.381 2.08 ↑ % 2.82 Billion Dollars 291.26 Million Dollars
42
dogwifhat
(WIF)
 2.816 2.589 -1.06 ↓ % 2.81 Billion Dollars 486.45 Million Dollars
43
Arbitrum
(ARB)
 1.0269 0.9439 1.38 ↑ % 2.73 Billion Dollars 426.94 Million Dollars
44
Maker
(MKR)
 2,850.09 2,619.66 4.70 ↑ % 2.64 Billion Dollars 98.66 Million Dollars
45
VeChain
(VET)
 0.0358770000 0.0329763445 -0.44 ↓ % 2.61 Billion Dollars 48.74 Million Dollars
46
Bittensor
(TAO)
 384.43 353.35 0.92 ↑ % 2.61 Billion Dollars 26.40 Million Dollars
47
Monero
(XMR)
 137.27 126.17 1.71 ↑ % 2.53 Billion Dollars 38.87 Million Dollars
48
Sui
(SUI)
 1.0806 0.9933 2.27 ↑ % 2.53 Billion Dollars 195.30 Million Dollars
49
Fantom
(FTM)
 0.8643 0.7944 7.21 ↑ % 2.42 Billion Dollars 474.75 Million Dollars
50
Injective
(INJ)
 25.17 23.13 2.44 ↑ % 2.35 Billion Dollars 64.49 Million Dollars
51
THORChain
(RUNE)
 6.827 6.275 -1.51 ↓ % 2.28 Billion Dollars 244.21 Million Dollars
52
Theta Network
(THETA)
 2.230 2.050 0.07 ↑ % 2.23 Billion Dollars 27.81 Million Dollars
53
FLOKI
(FLOKI)
 0.0002100000 0.0001930215 0.88 ↑ % 2.01 Billion Dollars 293.33 Million Dollars
54
Fetch.ai
(FET)
 2.357 2.167 3.85 ↑ % 2.00 Billion Dollars 232.61 Million Dollars
55
Jupiter
(JUP)
 1.3126 1.2065 7.38 ↑ % 1.77 Billion Dollars 239.14 Million Dollars
56
Celestia
(TIA)
 9.567 8.793 4.56 ↑ % 1.74 Billion Dollars 109.73 Million Dollars
57
Core
(CORE)
 1.8839 1.7316 3.07 ↑ % 1.67 Billion Dollars 71.41 Million Dollars
58
Sei
(SEI)
 0.5610 0.5156 0.48 ↑ % 1.64 Billion Dollars 91.42 Million Dollars
59
Lido DAO
(LDO)
 1.8121 1.6656 0.98 ↑ % 1.62 Billion Dollars 131.72 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 2.39 ↑ % 1.57 Billion Dollars 202.88 Million Dollars
61
Bitget Token
(BGB)
 1.0965 1.0078 -0.60 ↓ % 1.54 Billion Dollars 47.49 Million Dollars
62
Algorand
(ALGO)
 0.1859870000 0.1709499511 3.71 ↑ % 1.52 Billion Dollars 53.45 Million Dollars
63
Gala
(GALA)
 0.0469280000 0.0431338712 5.61 ↑ % 1.42 Billion Dollars 167.66 Million Dollars
64
Akash Network
(AKT)
 5.972 5.489 2.10 ↑ % 1.42 Billion Dollars 42.00 Million Dollars
65
Ondo
(ONDO)
 1.0062 0.9248 6.64 ↑ % 1.40 Billion Dollars 321.59 Million Dollars
66
Flow
(FLOW)
 0.8975 0.8250 1.58 ↑ % 1.35 Billion Dollars 32.23 Million Dollars
67
Aave
(AAVE)
 89.13 81.92 1.91 ↑ % 1.32 Billion Dollars 58.58 Million Dollars
68
Bitcoin SV
(BSV)
 66.04 60.70 2.42 ↑ % 1.30 Billion Dollars 42.06 Million Dollars
69
SingularityNET
(AGIX)
 0.9793 0.9002 3.38 ↑ % 1.26 Billion Dollars 101.40 Million Dollars
70
Beam
(BEAM)
 0.0249270000 0.0229116521 1.39 ↑ % 1.23 Billion Dollars 20.80 Million Dollars
71
Quant
(QNT)
 98.72 90.74 4.23 ↑ % 1.19 Billion Dollars 15.20 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 1.35 ↑ % 1.18 Billion Dollars 19.33 Million Dollars
73
Flare
(FLR)
 0.0287150000 0.0263933923 4.42 ↑ % 1.17 Billion Dollars 9.88 Million Dollars
74
Ethena
(ENA)
 0.7635 0.7018 7.70 ↑ % 1.16 Billion Dollars 312.21 Million Dollars
75
dYdX (Native)
(DYDX)
 2.068 1.9009 1.58 ↑ % 1.16 Billion Dollars 14.96 Million Dollars
76
Neo
(NEO)
 15.78 14.51 1.55 ↑ % 1.11 Billion Dollars 32.16 Million Dollars
77
MultiversX
(EGLD)
 40.79 37.49 0.68 ↑ % 1.10 Billion Dollars 20.30 Million Dollars
78
Axie Infinity
(AXS)
 7.488 6.883 2.10 ↑ % 1.08 Billion Dollars 37.92 Million Dollars
79
Chiliz
(CHZ)
 0.1219000000 0.1120443850 2.15 ↑ % 1.08 Billion Dollars 59.08 Million Dollars
80
Worldcoin
(WLD)
 4.986 4.583 1.87 ↑ % 1.07 Billion Dollars 266.08 Million Dollars
81
The Sandbox
(SAND)
 0.4480310000 0.4118076936 1.18 ↑ % 1.02 Billion Dollars 57.00 Million Dollars
82
Wormhole
(W)
 0.5638 0.5182 2.55 ↑ % 1.01 Billion Dollars 56.01 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201740000 0.0185429321 1.04 ↑ % 994.58 Million Dollars 62.86 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.12 ↑ % 976.70 Million Dollars 15.41 Million Dollars
85
KuCoin Token
(KCS)
 9.880 9.082 0.97 ↑ % 946.75 Million Dollars 1.31 Million Dollars
86
Tezos
(XTZ)
 0.9431 0.8668 0.28 ↑ % 925.77 Million Dollars 29.01 Million Dollars
87
EOS
(EOS)
 0.8218 0.7554 0.55 ↑ % 925.58 Million Dollars 93.83 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8403 0.7723 -1.31 ↓ % 919.42 Million Dollars 7.06 Million Dollars
89
Conflux
(CFX)
 0.2258070000 0.2075505041 2.49 ↑ % 911.98 Million Dollars 34.35 Million Dollars
90
Ronin
(RON)
 2.790 2.565 3.74 ↑ % 901.18 Million Dollars 15.74 Million Dollars
91
Mina
(MINA)
 0.8109 0.7454 0.79 ↑ % 896.68 Million Dollars 17.26 Million Dollars
92
Synthetix
(SNX)
 2.700 2.482 0.05 ↑ % 885.07 Million Dollars 34.96 Million Dollars
93
ORDI
(ORDI)
 41.69 38.32 10.63 ↑ % 875.47 Million Dollars 235.55 Million Dollars
94
BOOK OF MEME
(BOME)
 0.0122110000 0.0112237407 5.83 ↑ % 842.14 Million Dollars 347.74 Million Dollars
95
Starknet
(STRK)
 1.1559 1.0624 1.87 ↑ % 841.48 Million Dollars 101.42 Million Dollars
96
Decentraland
(MANA)
 0.4352320000 0.4000434928 0.11 ↑ % 830.56 Million Dollars 47.82 Million Dollars
97
Gnosis
(GNO)
 305.24 280.56 11.20 ↑ % 790.45 Million Dollars 24.66 Million Dollars
98
Helium
(HNT)
 4.738 4.355 0.20 ↑ % 762.30 Million Dollars 10.68 Million Dollars
99
ApeCoin
(APE)
 1.2591 1.1573 2.89 ↑ % 761.60 Million Dollars 36.54 Million Dollars
100
Pendle
(PENDLE)
 4.931 4.532 7.59 ↑ % 759.00 Million Dollars 138.94 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers