Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,501.47 | 0.00 ↓ % | 2.16 ↑ % | 3.14 ↑ % | 1,698.46 Billion Dollars | 27.84 Billion Dollars | 75,298.83 |
| 2 | Ethereum (ETH) | 2,508.75 | -0.12 ↓ % | 2.39 ↑ % | 2.56 ↑ % | 306.44 Billion Dollars | 12.67 Billion Dollars | 2,235.54 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 182.82 Billion Dollars | 62.81 Billion Dollars | 0.8905 |
| 4 | BNB (BNB) | 748.79 | -0.05 ↓ % | 1.65 ↑ % | 2.44 ↑ % | 98.47 Billion Dollars | 1.35 Billion Dollars | 667.24 |
| 5 | XRP (XRP) | 1.3811 | 0.06 ↑ % | 4.05 ↑ % | 3.57 ↑ % | 87.19 Billion Dollars | 1.96 Billion Dollars | 1.2307 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.53 Billion Dollars | 12.62 Billion Dollars | 0.8910 |
| 7 | Solana (SOL) | 108.26 | -0.17 ↓ % | 1.71 ↑ % | 3.39 ↑ % | 63.83 Billion Dollars | 2.37 Billion Dollars | 96.47 |
| 8 | TRON (TRX) | 0.3326078396 | 0.28 ↑ % | 0.41 ↑ % | -0.47 ↓ % | 31.60 Billion Dollars | 396.21 Million Dollars | 0.2963851828 |
| 9 | Zcash (ZEC) | 1,332.96 | -0.66 ↓ % | 10.22 ↑ % | 14.51 ↑ % | 22.56 Billion Dollars | 1.15 Billion Dollars | 1,187.79 |
| 10 | Hyperliquid (HYPE) | 80.98 | -0.71 ↓ % | 1.40 ↑ % | 1.15 ↑ % | 20.56 Billion Dollars | 853.01 Million Dollars | 72.16 |
| 11 | Dogecoin (DOGE) | 0.0832616605 | -0.23 ↓ % | 2.69 ↑ % | 0.60 ↑ % | 13.02 Billion Dollars | 565.23 Million Dollars | 0.0741940493 |
| 12 | Monero (XMR) | 604.41 | 1.20 ↑ % | -2.92 ↓ % | 9.16 ↑ % | 11.38 Billion Dollars | 244.52 Million Dollars | 538.59 |
| 13 | Chainlink (LINK) | 12.65 | -0.33 ↓ % | 3.14 ↑ % | 0.78 ↑ % | 9.46 Billion Dollars | 244.46 Million Dollars | 11.27 |
| 14 | Cardano (ADA) | 0.2282073092 | -0.31 ↓ % | 2.29 ↑ % | -0.73 ↓ % | 8.40 Billion Dollars | 279.24 Million Dollars | 0.2033543922 |
| 15 | UNUS SED LEO (LEO) | 9.034 | 0.03 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 8.31 Billion Dollars | 180.30 Thousand Dollar | 8.050 |
| 16 | NEAR Protocol (NEAR) | 5.307 | -1.19 ↓ % | 7.23 ↑ % | 8.48 ↑ % | 6.95 Billion Dollars | 1.46 Billion Dollars | 4.729 |
| 17 | Stellar (XLM) | 0.1858425590 | -0.15 ↓ % | 2.99 ↑ % | 1.00 ↑ % | 6.55 Billion Dollars | 134.60 Million Dollars | 0.1656033751 |
| 18 | Bitcoin Cash (BCH) | 288.09 | -0.51 ↓ % | 3.38 ↑ % | 6.35 ↑ % | 5.79 Billion Dollars | 182.53 Million Dollars | 256.71 |
| 19 | Litecoin (LTC) | 61.91 | -0.23 ↓ % | 3.13 ↑ % | 3.66 ↑ % | 4.81 Billion Dollars | 238.93 Million Dollars | 55.17 |
| 20 | Uniswap (UNI) | 7.561 | -0.92 ↓ % | 2.60 ↑ % | 4.42 ↑ % | 4.72 Billion Dollars | 594.11 Million Dollars | 6.737 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.66 Billion Dollars | 21.44 Million Dollars | 0.8910 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.55 Billion Dollars | 18.80 Million Dollars | 0.8910 |
| 23 | Avalanche (AVAX) | 9.891 | -0.31 ↓ % | 2.08 ↑ % | -0.52 ↓ % | 4.39 Billion Dollars | 370.93 Million Dollars | 8.814 |
| 24 | Canton (CC) | 0.1085265535 | -0.12 ↓ % | 2.14 ↑ % | -8.25 ↓ % | 4.33 Billion Dollars | 15.14 Million Dollars | 0.0967074692 |
| 25 | Sui (SUI) | 1.0450 | -0.38 ↓ % | 2.71 ↑ % | 1.67 ↑ % | 4.30 Billion Dollars | 458.60 Million Dollars | 0.9312 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.97 Billion Dollars | 972.13 Million Dollars | 0.8902 |
| 27 | Gram (GRAM) | 1.3595 | 0.13 ↑ % | 1.39 ↑ % | -0.36 ↓ % | 3.85 Billion Dollars | 52.78 Million Dollars | 1.2114 |
| 28 | Hedera (HBAR) | 0.0861035628 | 0.07 ↑ % | 3.03 ↑ % | 1.59 ↑ % | 3.79 Billion Dollars | 85.05 Million Dollars | 0.0767264543 |
| 29 | Bittensor (TAO) | 275.46 | -0.87 ↓ % | 1.14 ↑ % | 1.03 ↑ % | 3.21 Billion Dollars | 170.06 Million Dollars | 245.47 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.17 Billion Dollars | 486.79 Million Dollars | 0.8912 |
| 31 | Shiba Inu (SHIB) | 0.0000052225 | -0.48 ↓ % | 2.40 ↑ % | 2.62 ↑ % | 3.08 Billion Dollars | 45.04 Million Dollars | 0.0000046537 |
| 32 | Tether Gold (XAUt) | 4,128.28 | -0.02 ↓ % | 0.25 ↑ % | 1.15 ↑ % | 3.01 Billion Dollars | 171.17 Million Dollars | 3,678.69 |
| 33 | Cronos (CRO) | 0.0587700270 | -0.50 ↓ % | 2.10 ↑ % | 1.20 ↑ % | 2.98 Billion Dollars | 3.35 Million Dollars | 0.0523696772 |
| 34 | Ethena (ENA) | 0.2182230363 | -1.52 ↓ % | 13.01 ↑ % | 9.88 ↑ % | 2.93 Billion Dollars | 500.86 Million Dollars | 0.1944574565 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 2.88 Billion Dollars | 55.88 Million Dollars | 0.8911 |
| 36 | OKB (OKB) | 116.89 | -0.30 ↓ % | 1.64 ↑ % | -4.88 ↓ % | 2.45 Billion Dollars | 24.51 Million Dollars | 104.16 |
| 37 | Aave (AAVE) | 158.16 | -0.35 ↓ % | 3.68 ↑ % | 0.34 ↑ % | 2.44 Billion Dollars | 246.01 Million Dollars | 140.93 |
| 38 | Quant (QNT) | 196.95 | -0.42 ↓ % | 0.30 ↑ % | -4.69 ↓ % | 2.38 Billion Dollars | 64.43 Million Dollars | 175.50 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.37 Billion Dollars | 246.80 Million Dollars | 0.8911 |
| 40 | Ondo (ONDO) | 0.4653304758 | -0.47 ↓ % | 3.41 ↑ % | 3.78 ↑ % | 2.27 Billion Dollars | 132.06 Million Dollars | 0.4146536603 |
| 41 | Pump.fun (PUMP) | 0.0048948048 | -1.23 ↓ % | 7.17 ↑ % | 2.65 ↑ % | 2.26 Billion Dollars | 174.35 Million Dollars | 0.0043617360 |
| 42 | Worldcoin (WLD) | 0.5711 | -0.43 ↓ % | 0.79 ↑ % | 15.09 ↑ % | 2.18 Billion Dollars | 488.46 Million Dollars | 0.5089 |
| 43 | Polkadot (DOT) | 1.1757 | -0.38 ↓ % | 0.95 ↑ % | 3.73 ↑ % | 2.01 Billion Dollars | 105.10 Million Dollars | 1.0477 |
| 44 | Aster (ASTER) | 0.7201 | 0.14 ↑ % | 0.40 ↑ % | 3.15 ↑ % | 1.95 Billion Dollars | 53.42 Million Dollars | 0.6417 |
| 45 | Pepe (PEPE) | 0.0000046535 | -0.95 ↓ % | 1.02 ↑ % | 13.45 ↑ % | 1.93 Billion Dollars | 385.20 Million Dollars | 0.0000041467 |
| 46 | Mantle (MNT) | 0.5571 | 0.74 ↑ % | 4.47 ↑ % | 6.11 ↑ % | 1.84 Billion Dollars | 23.67 Million Dollars | 0.4964508231 |
| 47 | PAX Gold (PAXG) | 4,132.48 | -0.03 ↓ % | 0.24 ↑ % | 1.05 ↑ % | 1.83 Billion Dollars | 97.25 Million Dollars | 3,682.43 |
| 48 | Sky (SKY) | 0.0767637926 | -0.16 ↓ % | 2.26 ↑ % | 7.83 ↑ % | 1.80 Billion Dollars | 15.49 Million Dollars | 0.0684038317 |
| 49 | World Liberty Financial (WLFI) | 0.0564243540 | -0.09 ↓ % | 4.71 ↑ % | -0.63 ↓ % | 1.79 Billion Dollars | 44.18 Million Dollars | 0.0502794597 |
| 50 | USDD (USDD) | 0.9997 | 0.06 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.76 Billion Dollars | 5.02 Million Dollars | 0.8908 |
| 51 | MemeCore (M) | 0.7556 | -1.53 ↓ % | -2.53 ↓ % | -10.34 ↓ % | 1.73 Billion Dollars | 4.27 Million Dollars | 0.6733 |
| 52 | Internet Computer (ICP) | 2.955 | -0.58 ↓ % | 2.35 ↑ % | -2.51 ↓ % | 1.65 Billion Dollars | 51.81 Million Dollars | 2.634 |
| 53 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 270.58 Million Dollars | 0.8905 |
| 54 | Bitget Token (BGB) | 1.9342 | 0.22 ↑ % | 1.81 ↑ % | -0.25 ↓ % | 1.35 Billion Dollars | 11.74 Million Dollars | 1.7236 |
| 55 | Arbitrum (ARB) | 0.1944080809 | -1.48 ↓ % | 2.81 ↑ % | 4.81 ↑ % | 1.34 Billion Dollars | 247.36 Million Dollars | 0.1732360688 |
| 56 | Venice Token (VVV) | 26.83 | -2.68 ↓ % | 5.36 ↑ % | 16.15 ↑ % | 1.31 Billion Dollars | 48.83 Million Dollars | 23.91 |
| 57 | Ethereum Classic (ETC) | 8.165 | -0.01 ↓ % | 3.40 ↑ % | 1.72 ↑ % | 1.30 Billion Dollars | 41.70 Million Dollars | 7.276 |
| 58 | Morpho (MORPHO) | 2.388 | -0.77 ↓ % | -0.03 ↓ % | 0.97 ↑ % | 1.28 Billion Dollars | 37.54 Million Dollars | 2.128 |
| 59 | JUST (JST) | 0.1393620107 | -0.16 ↓ % | 0.80 ↑ % | -1.42 ↓ % | 1.12 Billion Dollars | 34.13 Million Dollars | 0.1241847909 |
| 60 | GateToken (GT) | 10.44 | -0.03 ↓ % | 3.13 ↑ % | 0.36 ↑ % | 1.09 Billion Dollars | 6.48 Million Dollars | 9.300 |
| 61 | Jupiter (JUP) | 0.3290484104 | -0.65 ↓ % | 3.89 ↑ % | 4.08 ↑ % | 1.09 Billion Dollars | 42.15 Million Dollars | 0.2932133933 |
| 62 | Kaspa (KAS) | 0.0391802201 | 0.13 ↑ % | 4.63 ↑ % | 4.22 ↑ % | 1.09 Billion Dollars | 18.31 Million Dollars | 0.0349132982 |
| 63 | KuCoin Token (KCS) | 7.504 | -0.17 ↓ % | 1.95 ↑ % | 2.99 ↑ % | 1.05 Billion Dollars | 2.84 Million Dollars | 6.687 |
| 64 | Algorand (ALGO) | 0.1147128492 | -0.03 ↓ % | 1.52 ↑ % | -2.31 ↓ % | 1.04 Billion Dollars | 71.19 Million Dollars | 0.1022200464 |
| 65 | POL (prev. MATIC) (POL) | 0.0970362200 | -0.20 ↓ % | 2.74 ↑ % | 0.40 ↑ % | 1.03 Billion Dollars | 86.02 Million Dollars | 0.0864684905 |
| 66 | Render (RENDER) | 1.9131 | -0.20 ↓ % | 3.27 ↑ % | -0.51 ↓ % | 992.48 Million Dollars | 24.75 Million Dollars | 1.7048 |
| 67 | Cosmos (ATOM) | 1.7685 | 0.06 ↑ % | 1.33 ↑ % | 0.72 ↑ % | 949.78 Million Dollars | 28.91 Million Dollars | 1.5759 |
| 68 | Pi (PI) | 0.0803021881 | -0.23 ↓ % | 2.54 ↑ % | 1.25 ↑ % | 905.62 Million Dollars | 3.47 Million Dollars | 0.0715568783 |
| 69 | Filecoin (FIL) | 1.0577 | -0.85 ↓ % | 1.58 ↑ % | -3.08 ↓ % | 884.08 Million Dollars | 125.56 Million Dollars | 0.9425 |
| 70 | Injective (INJ) | 8.663 | -1.28 ↓ % | 0.67 ↑ % | 13.16 ↑ % | 866.01 Million Dollars | 144.67 Million Dollars | 7.719 |
| 71 | Lighter (LIT) | 3.455 | -0.56 ↓ % | 9.16 ↑ % | 6.11 ↑ % | 863.84 Million Dollars | 56.33 Million Dollars | 3.079 |
| 72 | Aerodrome Finance (AERO) | 0.8574 | -0.65 ↓ % | -0.66 ↓ % | -1.57 ↓ % | 839.55 Million Dollars | 63.08 Million Dollars | 0.7640 |
| 73 | LayerZero (ZRO) | 2.069 | -1.25 ↓ % | 6.83 ↑ % | 7.99 ↑ % | 832.97 Million Dollars | 82.16 Million Dollars | 1.8440 |
| 74 | XDC Network (XDC) | 0.0352785937 | -0.15 ↓ % | 9.47 ↑ % | 2.45 ↑ % | 757.90 Million Dollars | 22.38 Million Dollars | 0.0314365785 |
| 75 | Aptos (APT) | 0.8359 | 0.06 ↑ % | 2.67 ↑ % | 4.33 ↑ % | 738.30 Million Dollars | 63.94 Million Dollars | 0.7448 |
| 76 | PancakeSwap (CAKE) | 2.259 | 0.28 ↑ % | 2.05 ↑ % | 0.59 ↑ % | 717.79 Million Dollars | 32.17 Million Dollars | 2.013 |
| 77 | Midnight (NIGHT) | 0.0424330653 | -0.93 ↓ % | 7.45 ↑ % | -3.29 ↓ % | 704.70 Million Dollars | 20.10 Million Dollars | 0.0378118923 |
| 78 | ether.fi (ETHFI) | 0.7221 | 0.09 ↑ % | 2.13 ↑ % | 14.80 ↑ % | 697.04 Million Dollars | 37.88 Million Dollars | 0.6434 |
| 79 | Dash (DASH) | 53.12 | -0.35 ↓ % | 6.29 ↑ % | 7.74 ↑ % | 683.85 Million Dollars | 87.90 Million Dollars | 47.33 |
| 80 | Stacks (STX) | 0.3716247333 | -0.40 ↓ % | 8.36 ↑ % | -11.19 ↓ % | 674.35 Million Dollars | 19.46 Million Dollars | 0.3311529417 |
| 81 | VeChain (VET) | 0.0075118942 | 0.93 ↑ % | 7.04 ↑ % | 5.77 ↑ % | 645.91 Million Dollars | 14.24 Million Dollars | 0.0066938114 |
| 82 | Pyth Network (PYTH) | 0.0815222714 | 0.28 ↑ % | 7.70 ↑ % | 0.40 ↑ % | 641.98 Million Dollars | 33.38 Million Dollars | 0.0726440884 |
| 83 | Curve DAO Token (CRV) | 0.3876366945 | -0.43 ↓ % | 1.72 ↑ % | 17.47 ↑ % | 612.11 Million Dollars | 71.21 Million Dollars | 0.3454211203 |
| 84 | Celestia (TIA) | 0.6368 | 0.59 ↑ % | 1.61 ↑ % | 18.87 ↑ % | 585.77 Million Dollars | 75.25 Million Dollars | 0.5674 |
| 85 | Flare (FLR) | 0.0065401533 | 0.12 ↑ % | 2.00 ↑ % | -2.83 ↓ % | 572.11 Million Dollars | 2.57 Million Dollars | 0.0058278979 |
| 86 | Nexo (NEXO) | 0.8308 | 0.35 ↑ % | 1.87 ↑ % | 0.88 ↑ % | 536.84 Million Dollars | 6.65 Million Dollars | 0.7404 |
| 87 | Raydium (RAY) | 1.9806 | -0.74 ↓ % | -1.38 ↓ % | 5.40 ↑ % | 534.68 Million Dollars | 54.56 Million Dollars | 1.7649 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8796 | -0.85 ↓ % | 5.96 ↑ % | -0.92 ↓ % | 529.81 Million Dollars | 306.93 Million Dollars | 1.6749 |
| 89 | Pudgy Penguins (PENGU) | 0.0082473264 | 0.21 ↑ % | 5.82 ↑ % | 7.19 ↑ % | 518.43 Million Dollars | 124.52 Million Dollars | 0.0073491513 |
| 90 | 币安人生 (币安人生) | 0.5072 | -0.01 ↓ % | 1.23 ↑ % | 4.28 ↑ % | 507.16 Million Dollars | 2.63 Million Dollars | 0.4519237402 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 494.08 Million Dollars | 17.12 Million Dollars | 0.8903 |
| 92 | Sei (SEI) | 0.0629489564 | -0.36 ↓ % | 1.94 ↑ % | 0.06 ↑ % | 484.69 Million Dollars | 42.75 Million Dollars | 0.0560935003 |
| 93 | Stable (STABLE) | 0.0268263663 | -0.20 ↓ % | 3.04 ↑ % | 1.23 ↑ % | 482.87 Million Dollars | 50.37 Million Dollars | 0.0239048409 |
| 94 | 0.1991055063 | -0.69 ↓ % | 2.41 ↑ % | -3.46 ↓ % | 473.66 Million Dollars | 184.80 Million Dollars | 0.1774219211 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7006 | -0.40 ↓ % | 3.70 ↑ % | 2.38 ↑ % | 461.76 Million Dollars | 74.72 Million Dollars | 0.6243 |
| 96 | Starknet (STRK) | 0.0601384675 | -4.58 ↓ % | 9.02 ↑ % | -22.00 ↓ % | 456.54 Million Dollars | 125.64 Million Dollars | 0.0535890877 |
| 97 | EURC (EURC) | 1.1231 | 0.12 ↑ % | -0.02 ↓ % | 1.00 ↑ % | 454.55 Million Dollars | 39.82 Million Dollars | 1.0008 |
| 98 | Pendle (PENDLE) | 2.169 | -1.30 ↓ % | 0.99 ↑ % | 1.21 ↑ % | 377.16 Million Dollars | 34.23 Million Dollars | 1.9331 |
| 99 | Bitcoin SV (BSV) | 18.74 | 0.10 ↑ % | 3.68 ↑ % | 3.07 ↑ % | 376.74 Million Dollars | 13.86 Million Dollars | 16.70 |
| 100 | Plasma (XPL) | 0.0827085039 | -0.04 ↓ % | 5.82 ↑ % | 2.61 ↑ % | 374.95 Million Dollars | 58.83 Million Dollars | 0.0737011343 |
