Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,433.93 | 0.11 ↑ % | -1.92 ↓ % | -5.27 ↓ % | 1,476.79 Milliarde Dollar | 27.28 Milliarde Dollar | 65,777.35 | |
| 2 | 2,043.70 | 0.24 ↑ % | -4.09 ↓ % | -10.65 ↓ % | 249.75 Milliarde Dollar | 13.42 Milliarde Dollar | 1,830.61 | |
| 3 | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 176.85 Milliarde Dollar | 59.43 Milliarde Dollar | 0.8947 | |
| 4 | 673.99 | -0.10 ↓ % | -2.04 ↓ % | -3.18 ↓ % | 88.64 Milliarde Dollar | 1.43 Milliarde Dollar | 603.71 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 69.88 Milliarde Dollar | 12.24 Milliarde Dollar | 0.8955 | |
| 6 | 1.0664 | -0.13 ↓ % | -2.76 ↓ % | -16.43 ↓ % | 67.73 Milliarde Dollar | 2.73 Milliarde Dollar | 0.9552 | |
| 7 | 82.79 | -0.18 ↓ % | -4.51 ↓ % | -11.13 ↓ % | 48.94 Milliarde Dollar | 3.02 Milliarde Dollar | 74.16 | |
| 8 | 0.3175460887 | 0.03 ↑ % | 0.31 ↑ % | -1.93 ↓ % | 30.18 Milliarde Dollar | 347.91 Millionen Dollar | 0.2844371458 | |
| 9 | 71.96 | 0.43 ↑ % | -4.61 ↓ % | -15.48 ↓ % | 18.20 Milliarde Dollar | 1.43 Milliarde Dollar | 64.46 | |
| 10 | 1,033.71 | -0.41 ↓ % | -12.42 ↓ % | -14.29 ↓ % | 17.53 Milliarde Dollar | 1.30 Milliarde Dollar | 925.93 | |
| 11 | 0.0673091461 | 0.07 ↑ % | -4.06 ↓ % | -10.28 ↓ % | 10.55 Milliarde Dollar | 528.68 Millionen Dollar | 0.0602911580 | |
| 12 | 554.24 | 0.04 ↑ % | -7.40 ↓ % | -12.43 ↓ % | 10.44 Milliarde Dollar | 159.84 Millionen Dollar | 496.45 | |
| 13 | 9.288 | 0.96 ↑ % | -0.25 ↓ % | 0.29 ↑ % | 8.54 Milliarde Dollar | 1.42 Millionen Dollar | 8.319 | |
| 14 | 10.26 | -0.19 ↓ % | -4.02 ↓ % | -7.11 ↓ % | 7.68 Milliarde Dollar | 249.97 Millionen Dollar | 9.194 | |
| 15 | 0.1732888422 | 0.10 ↑ % | -3.13 ↓ % | -8.74 ↓ % | 6.38 Milliarde Dollar | 212.16 Millionen Dollar | 0.1552208811 | |
| 16 | 0.1436045974 | -0.37 ↓ % | -2.59 ↓ % | -11.96 ↓ % | 5.08 Milliarde Dollar | 112.97 Millionen Dollar | 0.1286316641 | |
| 17 | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.95 Milliarde Dollar | 33.56 Millionen Dollar | 0.8954 | |
| 18 | 3.563 | -1.13 ↓ % | -1.86 ↓ % | -6.61 ↓ % | 4.67 Milliarde Dollar | 628.82 Millionen Dollar | 3.191 | |
| 19 | 229.43 | 0.33 ↑ % | -4.10 ↓ % | -16.21 ↓ % | 4.61 Milliarde Dollar | 190.66 Millionen Dollar | 205.51 | |
| 20 | 0.9986 | -0.09 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 4.48 Milliarde Dollar | 10.46 Millionen Dollar | 0.8945 | |
| 21 | 6.688 | -0.22 ↓ % | -5.61 ↓ % | -7.01 ↓ % | 4.17 Milliarde Dollar | 496.51 Millionen Dollar | 5.991 | |
| 22 | 50.15 | -0.14 ↓ % | -3.02 ↓ % | -7.37 ↓ % | 3.90 Milliarde Dollar | 204.42 Millionen Dollar | 44.92 | |
| 23 | 8.227 | -0.57 ↓ % | -3.84 ↓ % | -3.97 ↓ % | 3.67 Milliarde Dollar | 417.27 Millionen Dollar | 7.369 | |
| 24 | 0.0888363847 | -1.14 ↓ % | -2.96 ↓ % | -6.90 ↓ % | 3.56 Milliarde Dollar | 18.64 Millionen Dollar | 0.0795738591 | |
| 25 | 0.8159 | 0.00 ↑ % | -4.20 ↓ % | -8.69 ↓ % | 3.38 Milliarde Dollar | 320.99 Millionen Dollar | 0.7308 | |
| 26 | 0.9980 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 3.23 Milliarde Dollar | 1.34 Milliarde Dollar | 0.8939 | |
| 27 | 1.1056 | -0.28 ↓ % | 6.84 ↑ % | -5.72 ↓ % | 3.16 Milliarde Dollar | 157.19 Millionen Dollar | 0.9903 | |
| 28 | 4,016.66 | -0.03 ↓ % | -2.21 ↓ % | 2.57 ↑ % | 3.01 Milliarde Dollar | 296.11 Millionen Dollar | 3,597.86 | |
| 29 | 0.0658498437 | -0.16 ↓ % | -1.89 ↓ % | -4.93 ↓ % | 2.92 Milliarde Dollar | 50.73 Millionen Dollar | 0.0589840098 | |
| 30 | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.75 Milliarde Dollar | 41.85 Millionen Dollar | 0.8954 | |
| 31 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Milliarde Dollar | 288.57 Millionen Dollar | 0.8955 | |
| 32 | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 2.71 Milliarde Dollar | 412.12 Millionen Dollar | 0.8953 | |
| 33 | 0.0000043887 | 0.00 ↑ % | -1.64 ↓ % | -4.87 ↓ % | 2.59 Milliarde Dollar | 48.99 Millionen Dollar | 0.0000039312 | |
| 34 | 217.27 | -0.21 ↓ % | -3.37 ↓ % | -3.93 ↓ % | 2.55 Milliarde Dollar | 105.02 Millionen Dollar | 194.62 | |
| 35 | 0.0470417626 | -0.07 ↓ % | -2.29 ↓ % | -6.34 ↓ % | 2.39 Milliarde Dollar | 4.21 Millionen Dollar | 0.0421369532 | |
| 36 | 0.0000052791 | -0.65 ↓ % | 2.68 ↑ % | 8.80 ↑ % | 2.18 Milliarde Dollar | 696.54 Millionen Dollar | 0.0000047287 | |
| 37 | 180.55 | -0.83 ↓ % | -8.31 ↓ % | -5.42 ↓ % | 2.18 Milliarde Dollar | 116.81 Millionen Dollar | 161.72 | |
| 38 | 95.47 | -0.27 ↓ % | -1.16 ↓ % | -11.34 ↓ % | 2.00 Milliarde Dollar | 21.75 Millionen Dollar | 85.52 | |
| 39 | 0.1481771112 | -1.04 ↓ % | -5.36 ↓ % | -13.74 ↓ % | 2.00 Milliarde Dollar | 324.89 Millionen Dollar | 0.1327274247 | |
| 40 | 123.27 | -0.41 ↓ % | -7.85 ↓ % | -3.10 ↓ % | 1.90 Milliarde Dollar | 242.11 Millionen Dollar | 110.42 | |
| 41 | 4,021.25 | 0.00 ↓ % | -2.20 ↓ % | 2.39 ↑ % | 1.80 Milliarde Dollar | 80.96 Millionen Dollar | 3,601.98 | |
| 42 | 0.7801 | -0.72 ↓ % | -1.07 ↓ % | -9.22 ↓ % | 1.79 Milliarde Dollar | 2.15 Millionen Dollar | 0.6988 | |
| 43 | 0.3617811522 | -0.31 ↓ % | -4.00 ↓ % | -6.75 ↓ % | 1.76 Milliarde Dollar | 143.74 Millionen Dollar | 0.3240600404 | |
| 44 | 0.6265 | -0.99 ↓ % | -3.37 ↓ % | -10.17 ↓ % | 1.74 Milliarde Dollar | 63.74 Millionen Dollar | 0.5612 | |
| 45 | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 1.62 Milliarde Dollar | 278.99 Millionen Dollar | 0.8952 | |
| 46 | 0.0034259096 | -0.91 ↓ % | -5.58 ↓ % | -19.62 ↓ % | 1.57 Milliarde Dollar | 101.03 Millionen Dollar | 0.0030687072 | |
| 47 | 0.0473624680 | -0.26 ↓ % | -1.54 ↓ % | -7.32 ↓ % | 1.51 Milliarde Dollar | 49.99 Millionen Dollar | 0.0424242203 | |
| 48 | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.50 Milliarde Dollar | 5.82 Millionen Dollar | 0.8953 | |
| 49 | 0.8343 | -0.82 ↓ % | -4.08 ↓ % | -11.63 ↓ % | 1.43 Milliarde Dollar | 66.57 Millionen Dollar | 0.7473 | |
| 50 | 0.0605496255 | -0.05 ↓ % | -2.78 ↓ % | -8.45 ↓ % | 1.42 Milliarde Dollar | 12.12 Millionen Dollar | 0.0542364188 | |
| 51 | 0.4245612884 | 0.39 ↑ % | -5.94 ↓ % | -9.51 ↓ % | 1.41 Milliarde Dollar | 38.48 Millionen Dollar | 0.3802944056 | |
| 52 | 2.404 | -0.10 ↓ % | -0.05 ↓ % | -3.19 ↓ % | 1.34 Milliarde Dollar | 30.53 Millionen Dollar | 2.153 | |
| 53 | 1.7089 | -0.08 ↓ % | -1.94 ↓ % | -2.09 ↓ % | 1.20 Milliarde Dollar | 7.92 Millionen Dollar | 1.5307 | |
| 54 | 0.1440144312 | 0.13 ↑ % | -0.46 ↓ % | 0.92 ↑ % | 1.15 Milliarde Dollar | 33.47 Millionen Dollar | 0.1289987666 | |
| 55 | 0.3058471384 | -1.07 ↓ % | -5.14 ↓ % | -17.51 ↓ % | 1.15 Milliarde Dollar | 219.83 Millionen Dollar | 0.2739579865 | |
| 56 | 0.1603943111 | 0.71 ↑ % | -9.68 ↓ % | 1.78 ↑ % | 1.11 Milliarde Dollar | 198.05 Millionen Dollar | 0.1436707982 | |
| 57 | 2.031 | -0.14 ↓ % | -1.65 ↓ % | -7.93 ↓ % | 1.10 Milliarde Dollar | 13.75 Millionen Dollar | 1.8191 | |
| 58 | 6.699 | -0.43 ↓ % | -2.88 ↓ % | -4.98 ↓ % | 1.07 Milliarde Dollar | 31.96 Millionen Dollar | 6.001 | |
| 59 | 9.744 | -0.21 ↓ % | 1.19 ↑ % | 2.23 ↑ % | 1.02 Milliarde Dollar | 25.99 Millionen Dollar | 8.728 | |
| 60 | 6.753 | 0.05 ↑ % | -2.11 ↓ % | -5.81 ↓ % | 943.12 Millionen Dollar | 4.15 Millionen Dollar | 6.049 | |
| 61 | 19.09 | -0.77 ↓ % | -12.15 ↓ % | -15.69 ↓ % | 939.26 Millionen Dollar | 61.02 Millionen Dollar | 17.10 | |
| 62 | 0.0870196849 | 0.07 ↑ % | -2.13 ↓ % | -5.60 ↓ % | 926.52 Millionen Dollar | 78.75 Millionen Dollar | 0.0779465775 | |
| 63 | 0.2526251821 | -1.07 ↓ % | -1.82 ↓ % | 2.29 ↑ % | 838.56 Millionen Dollar | 37.85 Millionen Dollar | 0.2262852175 | |
| 64 | 3.350 | -0.41 ↓ % | 2.02 ↑ % | 0.35 ↑ % | 837.45 Millionen Dollar | 77.58 Millionen Dollar | 3.001 | |
| 65 | 0.0297771673 | -0.69 ↓ % | -1.71 ↓ % | -3.40 ↓ % | 827.90 Millionen Dollar | 7.37 Millionen Dollar | 0.0266724510 | |
| 66 | 0.0893748661 | 0.05 ↑ % | -3.91 ↓ % | -5.28 ↓ % | 811.44 Millionen Dollar | 55.01 Millionen Dollar | 0.0800561957 | |
| 67 | 1.5609 | -0.29 ↓ % | -3.85 ↓ % | 3.66 ↑ % | 809.76 Millionen Dollar | 21.53 Millionen Dollar | 1.3982 | |
| 68 | 0.0700715791 | -0.29 ↓ % | 5.14 ↑ % | -7.84 ↓ % | 796.41 Millionen Dollar | 8.61 Millionen Dollar | 0.0627655659 | |
| 69 | 7.971 | -0.30 ↓ % | -2.90 ↓ % | 10.79 ↑ % | 796.82 Millionen Dollar | 101.10 Millionen Dollar | 7.139 | |
| 70 | 1.3806 | -0.33 ↓ % | 0.29 ↑ % | -2.28 ↓ % | 746.13 Millionen Dollar | 27.97 Millionen Dollar | 1.2367 | |
| 71 | 0.0414888393 | -1.08 ↓ % | 4.42 ↑ % | -1.61 ↓ % | 689.02 Millionen Dollar | 25.33 Millionen Dollar | 0.0371630054 | |
| 72 | 0.0300117483 | -0.38 ↓ % | 1.96 ↑ % | -3.61 ↓ % | 644.85 Millionen Dollar | 16.00 Millionen Dollar | 0.0268825734 | |
| 73 | 0.7434 | -0.40 ↓ % | -4.67 ↓ % | -14.95 ↓ % | 628.69 Millionen Dollar | 74.38 Millionen Dollar | 0.6659 | |
| 74 | 0.6308 | -0.68 ↓ % | -0.31 ↓ % | 9.93 ↑ % | 608.95 Millionen Dollar | 48.80 Millionen Dollar | 0.5650 | |
| 75 | 1.4828 | 0.24 ↑ % | -2.16 ↓ % | -20.55 ↓ % | 601.15 Millionen Dollar | 64.65 Millionen Dollar | 1.3282 | |
| 76 | 0.3087724363 | -1.13 ↓ % | -4.34 ↓ % | -4.93 ↓ % | 581.00 Millionen Dollar | 12.60 Millionen Dollar | 0.2765782782 | |
| 77 | 0.5417 | 0.45 ↑ % | -5.48 ↓ % | -11.31 ↓ % | 580.18 Millionen Dollar | 45.12 Millionen Dollar | 0.4851947042 | |
| 78 | 1.7996 | -0.24 ↓ % | -3.95 ↓ % | -3.49 ↓ % | 571.55 Millionen Dollar | 21.59 Millionen Dollar | 1.6120 | |
| 79 | 1.8379 | -1.02 ↓ % | -15.67 ↓ % | 58.98 ↑ % | 552.01 Millionen Dollar | 137.87 Millionen Dollar | 1.6463 | |
| 80 | 42.96 | -1.22 ↓ % | -8.76 ↓ % | -6.66 ↓ % | 553.85 Millionen Dollar | 61.17 Millionen Dollar | 38.48 | |
| 81 | 0.0643573321 | -1.19 ↓ % | -2.59 ↓ % | -2.59 ↓ % | 506.81 Millionen Dollar | 25.51 Millionen Dollar | 0.0576471148 | |
| 82 | 0.0279583442 | 2.68 ↑ % | -0.20 ↓ % | 2.89 ↑ % | 503.25 Millionen Dollar | 23.83 Millionen Dollar | 0.0250432674 | |
| 83 | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 493.66 Millionen Dollar | 12.33 Millionen Dollar | 0.8942 | |
| 84 | 0.5578 | -0.70 ↓ % | -5.59 ↓ % | -9.98 ↓ % | 493.23 Millionen Dollar | 35.15 Millionen Dollar | 0.4996257819 | |
| 85 | 0.4811212344 | -1.08 ↓ % | -3.43 ↓ % | -10.58 ↓ % | 481.12 Millionen Dollar | 2.83 Millionen Dollar | 0.4309571289 | |
| 86 | 0.0053629754 | 0.05 ↑ % | -2.22 ↓ % | -10.96 ↓ % | 470.66 Millionen Dollar | 3.56 Millionen Dollar | 0.0048038048 | |
| 87 | 0.7045 | 0.00 ↑ % | -2.43 ↓ % | -5.68 ↓ % | 455.24 Millionen Dollar | 4.55 Millionen Dollar | 0.6311 | |
| 88 | 1.1159 | 0.03 ↑ % | -0.47 ↓ % | -0.30 ↓ % | 451.65 Millionen Dollar | 82.21 Millionen Dollar | 0.9996 | |
| 89 | 1.6518 | -0.78 ↓ % | -8.45 ↓ % | 6.54 ↑ % | 445.93 Millionen Dollar | 29.21 Millionen Dollar | 1.4796 | |
| 90 | 0.0051312806 | -0.68 ↓ % | -3.05 ↓ % | -9.28 ↓ % | 441.21 Millionen Dollar | 7.51 Millionen Dollar | 0.0045962677 | |
| 91 | 0.4209149783 | -0.78 ↓ % | -3.91 ↓ % | -2.31 ↓ % | 416.86 Millionen Dollar | 18.16 Millionen Dollar | 0.3770282781 | |
| 92 | 0.2488581112 | -0.72 ↓ % | -6.15 ↓ % | -4.96 ↓ % | 394.29 Millionen Dollar | 28.31 Millionen Dollar | 0.2229109202 | |
| 93 | 0.0061393861 | -0.40 ↓ % | -4.30 ↓ % | -12.29 ↓ % | 385.92 Millionen Dollar | 66.71 Millionen Dollar | 0.0054992630 | |
| 94 | 0.5254 | -0.73 ↓ % | -5.14 ↓ % | -11.11 ↓ % | 346.29 Millionen Dollar | 49.37 Millionen Dollar | 0.4706483532 | |
| 95 | 0.1422045316 | -0.36 ↓ % | -1.97 ↓ % | -7.74 ↓ % | 345.43 Millionen Dollar | 129.96 Millionen Dollar | 0.1273775761 | |
| 96 | 0.0000003539 | -0.16 ↓ % | -1.14 ↓ % | -3.43 ↓ % | 341.67 Millionen Dollar | 19.43 Millionen Dollar | 0.0000003170 | |
| 97 | 0.1165947276 | -0.27 ↓ % | 1.99 ↑ % | -2.30 ↓ % | 335.45 Millionen Dollar | 12.90 Millionen Dollar | 0.1044379784 | |
| 98 | 0.0429829954 | -0.95 ↓ % | -3.81 ↓ % | -10.23 ↓ % | 330.96 Millionen Dollar | 15.29 Millionen Dollar | 0.0385013734 | |
| 99 | 16.07 | -0.04 ↓ % | -2.96 ↓ % | -4.71 ↓ % | 323.14 Millionen Dollar | 9.05 Millionen Dollar | 14.39 | |
| 100 | 0.3419748024 | -1.88 ↓ % | -6.43 ↓ % | -5.55 ↓ % | 318.38 Millionen Dollar | 9.31 Millionen Dollar | 0.3063187997 |
