Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,237.07 61,800.95 1.10 ↑ % 1,324.57 Billion Dollars 24.53 Billion Dollars
2
Ethereum
(ETH)
 3,138.25 2,884.52 3.37 ↑ % 376.97 Billion Dollars 12.72 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.02 ↑ % 111.37 Billion Dollars 49.63 Billion Dollars
4
BNB
(BNB)
 580.74 533.78 0.39 ↑ % 85.71 Billion Dollars 1.46 Billion Dollars
5
Solana
(SOL)
 175.14 160.98 3.68 ↑ % 78.60 Billion Dollars 2.81 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 0.01 ↑ % 33.44 Billion Dollars 5.48 Billion Dollars
7
XRP
(XRP)
 0.5251 0.4826337160 0.60 ↑ % 29.03 Billion Dollars 732.14 Million Dollars
8
Toncoin
(TON)
 6.510 5.983 -2.53 ↓ % 22.62 Billion Dollars 322.40 Million Dollars
9
Dogecoin
(DOGE)
 0.1558200000 0.1432219530 1.88 ↑ % 22.49 Billion Dollars 1.02 Billion Dollars
10
Cardano
(ADA)
 0.4848320000 0.4456333328 -0.55 ↓ % 17.30 Billion Dollars 321.81 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.85 ↑ % 14.79 Billion Dollars 410.22 Million Dollars
12
Avalanche
(AVAX)
 37.44 34.41 1.57 ↑ % 14.32 Billion Dollars 386.96 Million Dollars
13
TRON
(TRX)
 0.1236250000 0.1136299188 -0.60 ↓ % 10.81 Billion Dollars 252.02 Million Dollars
14
Polkadot
(DOT)
 7.191 6.609 -0.72 ↓ % 10.34 Billion Dollars 173.52 Million Dollars
15
Bitcoin Cash
(BCH)
 488.01 448.55 3.97 ↑ % 9.62 Billion Dollars 445.44 Million Dollars
16
Chainlink
(LINK)
 16.19 14.89 -1.07 ↓ % 9.51 Billion Dollars 670.72 Million Dollars
17
NEAR Protocol
(NEAR)
 8.008 7.360 -2.63 ↓ % 8.62 Billion Dollars 503.56 Million Dollars
18
Polygon
(MATIC)
 0.7192 0.6610 1.42 ↑ % 7.12 Billion Dollars 238.86 Million Dollars
19
Litecoin
(LTC)
 84.44 77.61 1.48 ↑ % 6.29 Billion Dollars 304.64 Million Dollars
20
Internet Computer
(ICP)
 13.23 12.16 3.19 ↑ % 6.14 Billion Dollars 109.71 Million Dollars
21
UNUS SED LEO
(LEO)
 5.902 5.425 0.34 ↑ % 5.47 Billion Dollars 7.97 Million Dollars
22
Dai
(DAI)
 1.0004 0.9195 0.04 ↑ % 5.35 Billion Dollars 547.51 Million Dollars
23
Uniswap
(UNI)
 7.659 7.040 3.65 ↑ % 4.59 Billion Dollars 112.42 Million Dollars
24
Ethereum Classic
(ETC)
 28.94 26.60 2.28 ↑ % 4.26 Billion Dollars 231.36 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 0.84 ↑ % 4.21 Billion Dollars 869.68 Million Dollars
26
Hedera
(HBAR)
 0.1145890000 0.1053244794 -3.93 ↓ % 4.10 Billion Dollars 88.29 Million Dollars
27
Render
(RNDR)
 10.12 9.305 0.42 ↑ % 3.93 Billion Dollars 258.80 Million Dollars
28
Aptos
(APT)
 8.654 7.954 1.28 ↑ % 3.76 Billion Dollars 106.78 Million Dollars
29
Immutable
(IMX)
 2.408 2.213 -1.40 ↓ % 3.57 Billion Dollars 68.99 Million Dollars
30
First Digital USD
(FDUSD)
 0.9994 0.9186 -0.02 ↓ % 3.55 Billion Dollars 4.66 Billion Dollars
31
Cosmos
(ATOM)
 8.686 7.983 0.45 ↑ % 3.40 Billion Dollars 119.81 Million Dollars
32
Cronos
(CRO)
 0.1258970000 0.1157182276 1.49 ↑ % 3.35 Billion Dollars 10.05 Million Dollars
33
Filecoin
(FIL)
 5.964 5.482 1.60 ↑ % 3.30 Billion Dollars 140.24 Million Dollars
34
Mantle
(MNT)
 0.9905 0.9104 -0.30 ↓ % 3.23 Billion Dollars 78.03 Million Dollars
35
Stellar
(XLM)
 0.1093830000 0.1005393845 1.31 ↑ % 3.17 Billion Dollars 52.96 Million Dollars
36
Arweave
(AR)
 47.61 43.76 -1.83 ↓ % 3.12 Billion Dollars 112.96 Million Dollars
37
Stacks
(STX)
 2.114 1.9427 2.24 ↑ % 3.09 Billion Dollars 167.48 Million Dollars
38
OKB
(OKB)
 50.16 46.10 1.17 ↑ % 3.01 Billion Dollars 4.08 Million Dollars
39
The Graph
(GRT)
 0.3141810000 0.2887794662 0.63 ↑ % 2.98 Billion Dollars 149.44 Million Dollars
40
Kaspa
(KAS)
 0.1231950000 0.1132346843 1.76 ↑ % 2.92 Billion Dollars 22.41 Million Dollars
41
Optimism
(OP)
 2.606 2.395 2.66 ↑ % 2.83 Billion Dollars 281.38 Million Dollars
42
dogwifhat
(WIF)
 2.816 2.588 -1.52 ↓ % 2.81 Billion Dollars 484.92 Million Dollars
43
Arbitrum
(ARB)
 1.0283 0.9452 1.61 ↑ % 2.73 Billion Dollars 426.91 Million Dollars
44
Maker
(MKR)
 2,853.89 2,623.15 5.21 ↑ % 2.64 Billion Dollars 102.67 Million Dollars
45
Bittensor
(TAO)
 386.23 355.01 1.50 ↑ % 2.62 Billion Dollars 26.14 Million Dollars
46
VeChain
(VET)
 0.0358250000 0.0329285487 -0.94 ↓ % 2.61 Billion Dollars 48.75 Million Dollars
47
Sui
(SUI)
 1.0798 0.9925 2.45 ↑ % 2.53 Billion Dollars 195.39 Million Dollars
48
Monero
(XMR)
 136.85 125.79 1.44 ↑ % 2.52 Billion Dollars 38.48 Million Dollars
49
Fantom
(FTM)
 0.8642 0.7944 7.71 ↑ % 2.42 Billion Dollars 474.93 Million Dollars
50
Injective
(INJ)
 25.06 23.03 2.01 ↑ % 2.34 Billion Dollars 65.26 Million Dollars
51
THORChain
(RUNE)
 6.825 6.273 -1.97 ↓ % 2.28 Billion Dollars 240.03 Million Dollars
52
Theta Network
(THETA)
 2.229 2.049 -0.29 ↓ % 2.23 Billion Dollars 27.05 Million Dollars
53
FLOKI
(FLOKI)
 0.0002100000 0.0001930215 1.16 ↑ % 2.00 Billion Dollars 289.84 Million Dollars
54
Fetch.ai
(FET)
 2.337 2.148 2.89 ↑ % 1.98 Billion Dollars 241.62 Million Dollars
55
Celestia
(TIA)
 9.591 8.815 5.37 ↑ % 1.75 Billion Dollars 109.68 Million Dollars
56
Jupiter
(JUP)
 1.2850 1.1812 4.57 ↑ % 1.73 Billion Dollars 250.52 Million Dollars
57
Core
(CORE)
 1.8810 1.7289 1.58 ↑ % 1.67 Billion Dollars 72.16 Million Dollars
58
Sei
(SEI)
 0.5600 0.5147 0.10 ↑ % 1.64 Billion Dollars 90.12 Million Dollars
59
Lido DAO
(LDO)
 1.7967 1.6514 -0.11 ↓ % 1.60 Billion Dollars 124.94 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 3.50 ↑ % 1.59 Billion Dollars 205.10 Million Dollars
61
Bitget Token
(BGB)
 1.0985 1.0097 1.24 ↑ % 1.54 Billion Dollars 46.51 Million Dollars
62
Algorand
(ALGO)
 0.1860300000 0.1709894745 3.75 ↑ % 1.52 Billion Dollars 52.36 Million Dollars
63
Gala
(GALA)
 0.0467520000 0.0429721008 4.96 ↑ % 1.42 Billion Dollars 166.77 Million Dollars
64
Akash Network
(AKT)
 5.922 5.443 1.75 ↑ % 1.40 Billion Dollars 41.72 Million Dollars
65
Ondo
(ONDO)
 0.9967 0.9162 4.23 ↑ % 1.39 Billion Dollars 316.23 Million Dollars
66
Flow
(FLOW)
 0.8983 0.8257 1.49 ↑ % 1.35 Billion Dollars 32.58 Million Dollars
67
Aave
(AAVE)
 89.35 82.12 2.30 ↑ % 1.32 Billion Dollars 59.59 Million Dollars
68
Bitcoin SV
(BSV)
 66.49 61.12 3.16 ↑ % 1.31 Billion Dollars 42.67 Million Dollars
69
SingularityNET
(AGIX)
 0.9759 0.8970 3.28 ↑ % 1.25 Billion Dollars 101.28 Million Dollars
70
Beam
(BEAM)
 0.0250660000 0.0230394139 0.40 ↑ % 1.24 Billion Dollars 20.60 Million Dollars
71
Quant
(QNT)
 100.12 92.03 4.67 ↑ % 1.21 Billion Dollars 16.83 Million Dollars
72
Ethena
(ENA)
 0.7861 0.7226 10.98 ↑ % 1.20 Billion Dollars 340.33 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 1.62 ↑ % 1.18 Billion Dollars 19.52 Million Dollars
74
Flare
(FLR)
 0.0286350000 0.0263198603 4.10 ↑ % 1.16 Billion Dollars 9.72 Million Dollars
75
dYdX (Native)
(DYDX)
 2.067 1.9001 1.66 ↑ % 1.15 Billion Dollars 14.53 Million Dollars
76
Neo
(NEO)
 15.78 14.51 1.16 ↑ % 1.11 Billion Dollars 32.20 Million Dollars
77
MultiversX
(EGLD)
 40.83 37.53 0.82 ↑ % 1.10 Billion Dollars 20.03 Million Dollars
78
Axie Infinity
(AXS)
 7.480 6.876 2.40 ↑ % 1.08 Billion Dollars 37.58 Million Dollars
79
Chiliz
(CHZ)
 0.1215420000 0.1117153293 1.71 ↑ % 1.08 Billion Dollars 59.92 Million Dollars
80
Worldcoin
(WLD)
 5.001 4.597 2.39 ↑ % 1.07 Billion Dollars 263.76 Million Dollars
81
Wormhole
(W)
 0.5643 0.5187 2.34 ↑ % 1.02 Billion Dollars 55.98 Million Dollars
82
The Sandbox
(SAND)
 0.4482270000 0.4119878470 0.97 ↑ % 1.02 Billion Dollars 56.63 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201850000 0.0185530428 -4.52 ↓ % 995.11 Million Dollars 55.20 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 3.64 ↑ % 990.20 Million Dollars 16.43 Million Dollars
85
KuCoin Token
(KCS)
 9.931 9.128 1.45 ↑ % 951.56 Million Dollars 1.30 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8499 0.7812 -0.53 ↓ % 929.92 Million Dollars 7.03 Million Dollars
87
Tezos
(XTZ)
 0.9423 0.8662 0.40 ↑ % 925.07 Million Dollars 28.48 Million Dollars
88
EOS
(EOS)
 0.8209 0.7546 0.53 ↑ % 924.59 Million Dollars 92.71 Million Dollars
89
Conflux
(CFX)
 0.2272620000 0.2088878673 3.02 ↑ % 917.86 Million Dollars 33.77 Million Dollars
90
Ronin
(RON)
 2.792 2.566 3.65 ↑ % 901.83 Million Dollars 15.71 Million Dollars
91
Mina
(MINA)
 0.8104 0.7449 0.72 ↑ % 896.13 Million Dollars 17.36 Million Dollars
92
Synthetix
(SNX)
 2.696 2.478 0.59 ↑ % 883.83 Million Dollars 35.72 Million Dollars
93
ORDI
(ORDI)
 41.45 38.10 9.60 ↑ % 870.44 Million Dollars 238.53 Million Dollars
94
BOOK OF MEME
(BOME)
 0.0121660000 0.0111823789 4.56 ↑ % 839.05 Million Dollars 351.68 Million Dollars
95
Starknet
(STRK)
 1.1517 1.0586 2.19 ↑ % 838.41 Million Dollars 101.40 Million Dollars
96
Decentraland
(MANA)
 0.4352010000 0.4000149991 -0.01 ↓ % 830.50 Million Dollars 47.85 Million Dollars
97
Gnosis
(GNO)
 305.36 280.67 10.85 ↑ % 790.74 Million Dollars 24.72 Million Dollars
98
Helium
(HNT)
 4.887 4.492 3.40 ↑ % 786.26 Million Dollars 11.10 Million Dollars
99
Pendle
(PENDLE)
 4.947 4.547 6.40 ↑ % 761.50 Million Dollars 135.83 Million Dollars
100
ApeCoin
(APE)
 1.2589 1.1571 2.58 ↑ % 761.48 Million Dollars 35.53 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers