Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,247.53 | -0.02 ↓ % | -3.44 ↓ % | -1.12 ↓ % | 1,633.24 Billion Dollars | 33.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,384.58 | 0.12 ↑ % | -3.66 ↓ % | -2.28 ↓ % | 291.28 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 182.50 Billion Dollars | 66.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 730.38 | 0.04 ↑ % | -2.16 ↓ % | 0.24 ↑ % | 96.05 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3076 | 0.18 ↑ % | -4.16 ↓ % | -1.95 ↓ % | 82.55 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.10 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.54 | 0.32 ↑ % | -3.22 ↓ % | -1.70 ↓ % | 61.05 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281730185 | 0.17 ↑ % | -0.72 ↓ % | -1.21 ↓ % | 31.18 Billion Dollars | 406.44 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,219.64 | 1.03 ↑ % | -7.33 ↓ % | 0.00 ↑ % | 20.65 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.41 | 0.33 ↑ % | -4.14 ↓ % | -5.35 ↓ % | 19.65 Billion Dollars | 843.22 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0787391560 | 0.28 ↑ % | -3.88 ↓ % | -2.80 ↓ % | 13.55 Billion Dollars | 713.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.96 | -0.30 ↓ % | -4.32 ↓ % | 8.05 ↑ % | 11.16 Billion Dollars | 206.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.95 | 0.38 ↑ % | -4.45 ↓ % | -3.98 ↓ % | 8.94 Billion Dollars | 234.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 8.31 Billion Dollars | 141.16 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2119125120 | 0.19 ↑ % | -5.88 ↓ % | -7.69 ↓ % | 7.80 Billion Dollars | 334.84 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.874 | 0.37 ↑ % | -7.33 ↓ % | -7.20 ↓ % | 6.38 Billion Dollars | 880.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752204483 | 0.25 ↑ % | -4.61 ↓ % | -4.11 ↓ % | 6.17 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.81 | 0.29 ↑ % | -3.99 ↓ % | -1.22 ↓ % | 5.53 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.63 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 58.68 | 0.17 ↑ % | -4.65 ↓ % | -3.76 ↓ % | 4.56 Billion Dollars | 235.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 4.55 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.000 | 0.12 ↑ % | -6.08 ↓ % | -5.67 ↓ % | 4.37 Billion Dollars | 493.85 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1023812224 | -0.02 ↓ % | -8.28 ↓ % | -2.76 ↓ % | 4.08 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.115 | 0.27 ↑ % | -5.59 ↓ % | -9.09 ↓ % | 4.05 Billion Dollars | 362.51 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9715 | -0.01 ↓ % | -5.55 ↓ % | -6.17 ↓ % | 4.00 Billion Dollars | 704.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.94 Billion Dollars | 980.15 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3129 | 0.07 ↑ % | -3.23 ↓ % | -4.97 ↓ % | 3.72 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0798747689 | 0.40 ↑ % | -4.79 ↓ % | -6.12 ↓ % | 3.52 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.12 Billion Dollars | 414.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.33 | 0.21 ↑ % | -5.31 ↓ % | -7.79 ↓ % | 3.00 Billion Dollars | 187.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,025.14 | -0.05 ↓ % | -2.32 ↓ % | -2.95 ↓ % | 2.94 Billion Dollars | 410.03 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049404 | 0.02 ↑ % | -4.19 ↓ % | -3.44 ↓ % | 2.91 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0561380761 | -0.06 ↓ % | -3.37 ↓ % | -3.14 ↓ % | 2.85 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1983593474 | 0.50 ↑ % | -7.15 ↓ % | -3.10 ↓ % | 2.66 Billion Dollars | 580.69 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.40 Billion Dollars | 256.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.58 | 0.25 ↑ % | -4.73 ↓ % | -5.49 ↓ % | 2.32 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.47 | -0.11 ↓ % | -5.45 ↓ % | -6.93 ↓ % | 2.26 Billion Dollars | 249.03 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 187.04 | 0.33 ↑ % | -8.72 ↓ % | -8.20 ↓ % | 2.26 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045482205 | 0.24 ↑ % | -11.33 ↓ % | 0.54 ↑ % | 2.10 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4281899926 | -0.10 ↓ % | -6.94 ↓ % | -8.61 ↓ % | 2.08 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5458 | 1.06 ↑ % | -6.38 ↓ % | 8.05 ↑ % | 2.08 Billion Dollars | 429.62 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8686 | 1.52 ↑ % | 16.64 ↑ % | 7.56 ↑ % | 1.99 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1116 | -0.17 ↓ % | -2.82 ↓ % | -3.04 ↓ % | 1.90 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6926 | 0.24 ↑ % | -3.40 ↓ % | -1.64 ↓ % | 1.87 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043892 | 0.44 ↑ % | -5.06 ↓ % | 7.61 ↑ % | 1.82 Billion Dollars | 274.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,030.97 | -0.04 ↓ % | -2.26 ↓ % | -2.92 ↓ % | 1.78 Billion Dollars | 180.14 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5291 | -0.18 ↓ % | -4.93 ↓ % | -0.31 ↓ % | 1.75 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0725320495 | -0.34 ↓ % | -3.83 ↓ % | 1.10 ↑ % | 1.70 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0533220664 | -0.10 ↓ % | -5.55 ↓ % | -6.78 ↓ % | 1.69 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 255.25 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.704 | -0.04 ↓ % | -6.35 ↓ % | -11.28 ↓ % | 1.51 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8972 | 0.03 ↑ % | -1.68 ↓ % | -2.41 ↓ % | 1.33 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.21 | 0.82 ↑ % | -3.55 ↓ % | 5.99 ↑ % | 1.28 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1789612466 | 0.50 ↑ % | -4.84 ↓ % | -8.31 ↓ % | 1.23 Billion Dollars | 170.22 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.702 | 0.25 ↑ % | -4.63 ↓ % | -3.70 ↓ % | 1.22 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.263 | 0.36 ↑ % | -3.56 ↓ % | -6.65 ↓ % | 1.21 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1389738961 | 0.05 ↑ % | -0.87 ↓ % | 5.76 ↑ % | 1.11 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.00 | 0.00 ↓ % | -3.28 ↓ % | -4.57 ↓ % | 1.05 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3115059627 | 0.37 ↑ % | -4.65 ↓ % | 0.59 ↑ % | 1.03 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0370361863 | 0.74 ↑ % | -4.09 ↓ % | 3.06 ↑ % | 1.03 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.339 | -0.01 ↓ % | -1.06 ↓ % | -0.48 ↓ % | 1.02 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1067260727 | 0.21 ↑ % | -5.74 ↓ % | -10.04 ↓ % | 968.44 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0903231705 | 0.26 ↑ % | -4.53 ↓ % | -5.35 ↓ % | 960.70 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7158 | 0.35 ↑ % | -1.95 ↓ % | -1.74 ↓ % | 921.82 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7594 | 0.27 ↑ % | -7.94 ↓ % | -9.93 ↓ % | 912.73 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0782516694 | -0.03 ↓ % | -1.45 ↓ % | -1.91 ↓ % | 883.50 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.392 | -0.81 ↓ % | -9.98 ↓ % | 12.14 ↑ % | 847.92 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7870 | 0.28 ↑ % | -3.63 ↓ % | -15.79 ↓ % | 844.22 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9787 | 0.52 ↑ % | -7.16 ↓ % | -15.46 ↓ % | 818.23 Million Dollars | 168.46 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.899 | 0.36 ↑ % | -8.23 ↓ % | -7.41 ↓ % | 789.70 Million Dollars | 121.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337999663 | -0.03 ↓ % | -2.90 ↓ % | -2.02 ↓ % | 726.15 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7848 | 0.48 ↑ % | -8.42 ↓ % | -14.42 ↓ % | 722.85 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.00 | 1.38 ↑ % | 2.51 ↑ % | 7.20 ↑ % | 682.39 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.126 | 0.61 ↑ % | -4.88 ↓ % | -3.81 ↓ % | 675.45 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7519 | -0.11 ↓ % | -8.27 ↓ % | -9.69 ↓ % | 664.22 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0382782901 | 0.10 ↑ % | -8.12 ↓ % | -9.43 ↓ % | 635.70 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6436 | -0.18 ↓ % | -9.58 ↓ % | -4.49 ↓ % | 621.27 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0070881387 | 0.03 ↑ % | -7.18 ↓ % | -0.07 ↓ % | 609.47 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3218331567 | -0.11 ↓ % | -11.96 ↓ % | -25.32 ↓ % | 584.00 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3630650942 | 0.27 ↑ % | -9.69 ↓ % | 2.61 ↑ % | 573.43 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0720051467 | 0.29 ↑ % | -8.74 ↓ % | -22.88 ↓ % | 567.04 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5591 | 0.56 ↑ % | -6.85 ↓ % | -5.08 ↓ % | 550.25 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062479468 | 0.14 ↑ % | -3.49 ↓ % | -6.36 ↓ % | 545.92 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8078 | -0.20 ↓ % | -1.89 ↓ % | -3.13 ↓ % | 521.98 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5040 | 0.34 ↑ % | -1.09 ↓ % | 5.37 ↑ % | 504.04 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8319 | 0.51 ↑ % | -6.99 ↓ % | 0.45 ↑ % | 494.56 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 493.77 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077977167 | 0.54 ↑ % | -3.95 ↓ % | 2.52 ↑ % | 490.17 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7340 | 0.39 ↑ % | -6.10 ↓ % | -8.08 ↓ % | 488.74 Million Dollars | 254.54 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0258366943 | 0.84 ↑ % | -1.52 ↓ % | -5.24 ↓ % | 465.06 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1217 | -0.05 ↓ % | -0.16 ↓ % | 0.05 ↑ % | 453.97 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0569933593 | 0.09 ↑ % | -8.57 ↓ % | -8.92 ↓ % | 438.83 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 95 | 0.1840117295 | 0.09 ↑ % | -5.72 ↓ % | -10.82 ↓ % | 437.75 Million Dollars | 181.10 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6499 | 0.12 ↑ % | -5.58 ↓ % | -4.44 ↓ % | 428.35 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0532410834 | 0.74 ↑ % | -7.27 ↓ % | -38.65 ↓ % | 404.17 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003752 | 0.04 ↑ % | -2.73 ↓ % | 7.21 ↑ % | 362.19 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.044 | 0.19 ↑ % | -5.18 ↓ % | -0.47 ↓ % | 355.44 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.52 | 0.10 ↑ % | -5.78 ↓ % | -6.45 ↓ % | 352.19 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
