Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,277.27 | -0.12 ↓ % | -3.92 ↓ % | -1.35 ↓ % | 1,633.84 Billion Dollars | 33.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,382.22 | -0.39 ↓ % | -4.32 ↓ % | -3.02 ↓ % | 290.99 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 182.60 Billion Dollars | 67.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 731.21 | -0.09 ↓ % | -2.47 ↓ % | 0.19 ↑ % | 96.16 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3062 | -0.11 ↓ % | -4.92 ↓ % | -2.51 ↓ % | 82.46 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 72.10 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.39 | -0.38 ↓ % | -3.96 ↓ % | -2.31 ↓ % | 60.96 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278094245 | 0.02 ↑ % | -0.93 ↓ % | -1.27 ↓ % | 31.14 Billion Dollars | 408.61 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,208.58 | -0.85 ↓ % | -10.45 ↓ % | -1.86 ↓ % | 20.46 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.32 | -0.54 ↓ % | -5.11 ↓ % | -6.16 ↓ % | 19.63 Billion Dollars | 869.46 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0786307014 | -0.21 ↓ % | -4.60 ↓ % | -3.44 ↓ % | 12.30 Billion Dollars | 717.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.40 | 0.55 ↑ % | -4.94 ↓ % | 8.77 ↑ % | 11.21 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.91 | -0.41 ↓ % | -5.48 ↓ % | -4.96 ↓ % | 8.91 Billion Dollars | 237.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 8.31 Billion Dollars | 186.88 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2117297092 | -0.19 ↓ % | -6.76 ↓ % | -8.22 ↓ % | 7.79 Billion Dollars | 342.81 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.863 | -1.00 ↓ % | -8.53 ↓ % | -8.44 ↓ % | 6.37 Billion Dollars | 901.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1749594123 | -0.37 ↓ % | -5.09 ↓ % | -4.77 ↓ % | 6.16 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.19 | -0.11 ↓ % | -4.92 ↓ % | -1.58 ↓ % | 5.51 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 58.56 | -0.12 ↓ % | -4.75 ↓ % | -3.69 ↓ % | 4.55 Billion Dollars | 241.84 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.55 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.003 | -0.55 ↓ % | -7.15 ↓ % | -6.45 ↓ % | 4.37 Billion Dollars | 501.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1025691101 | 0.38 ↑ % | -9.90 ↓ % | -4.16 ↓ % | 4.09 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.096 | -0.47 ↓ % | -6.72 ↓ % | -9.29 ↓ % | 4.04 Billion Dollars | 369.62 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9737 | -0.36 ↓ % | -6.08 ↓ % | -6.07 ↓ % | 4.01 Billion Dollars | 714.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.95 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3164 | -0.36 ↓ % | -3.24 ↓ % | -5.10 ↓ % | 3.73 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0795529730 | 0.09 ↑ % | -6.18 ↓ % | -6.42 ↓ % | 3.50 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.12 Billion Dollars | 422.88 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.04 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.21 | -0.35 ↓ % | -6.21 ↓ % | -7.58 ↓ % | 3.00 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,030.68 | 0.06 ↑ % | -2.47 ↓ % | -3.12 ↓ % | 2.94 Billion Dollars | 409.15 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049468 | -0.07 ↓ % | -4.52 ↓ % | -3.55 ↓ % | 2.91 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0562808048 | 0.07 ↑ % | -3.87 ↓ % | -3.15 ↓ % | 2.86 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1977385829 | -1.40 ↓ % | -8.29 ↓ % | -3.74 ↓ % | 2.65 Billion Dollars | 589.03 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.40 Billion Dollars | 286.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.47 | -0.13 ↓ % | -5.13 ↓ % | -6.23 ↓ % | 2.32 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 188.09 | -0.74 ↓ % | -10.00 ↓ % | -8.36 ↓ % | 2.27 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 146.67 | -0.51 ↓ % | -5.95 ↓ % | -7.44 ↓ % | 2.26 Billion Dollars | 250.16 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046050924 | -0.73 ↓ % | -10.08 ↓ % | 0.50 ↑ % | 2.13 Billion Dollars | 204.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4298746624 | -0.43 ↓ % | -7.19 ↓ % | -7.94 ↓ % | 2.09 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5419 | -0.70 ↓ % | -5.94 ↓ % | 7.82 ↑ % | 2.07 Billion Dollars | 438.43 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8637 | 1.76 ↑ % | 16.70 ↑ % | 6.19 ↑ % | 1.98 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1186 | 0.23 ↑ % | -2.97 ↓ % | -3.51 ↓ % | 1.91 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6916 | -0.47 ↓ % | -4.07 ↓ % | -1.78 ↓ % | 1.87 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043801 | -0.40 ↓ % | -6.44 ↓ % | 6.18 ↑ % | 1.81 Billion Dollars | 278.14 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,035.71 | 0.01 ↑ % | -2.46 ↓ % | -3.12 ↓ % | 1.79 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5308 | -0.23 ↓ % | -4.15 ↓ % | -0.08 ↓ % | 1.75 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0727470887 | -0.39 ↓ % | -3.99 ↓ % | 0.47 ↑ % | 1.70 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0533968343 | -0.78 ↓ % | -5.65 ↓ % | -6.61 ↓ % | 1.70 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | 0.03 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 261.16 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.721 | -0.25 ↓ % | -6.68 ↓ % | -11.29 ↓ % | 1.52 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9012 | 0.14 ↑ % | -1.61 ↓ % | -2.40 ↓ % | 1.33 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.02 | -0.97 ↓ % | -5.06 ↓ % | 4.37 ↑ % | 1.27 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1786221512 | -1.64 ↓ % | -6.63 ↓ % | -8.76 ↓ % | 1.23 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.694 | -0.06 ↓ % | -5.16 ↓ % | -4.24 ↓ % | 1.22 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.263 | -0.14 ↓ % | -4.74 ↓ % | -7.55 ↓ % | 1.21 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1389160950 | -0.42 ↓ % | -0.63 ↓ % | 5.57 ↑ % | 1.11 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.01 | -0.03 ↓ % | -3.78 ↓ % | -4.45 ↓ % | 1.05 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3108015059 | -0.80 ↓ % | -5.43 ↓ % | -0.94 ↓ % | 1.03 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0370777806 | -0.67 ↓ % | -4.74 ↓ % | 1.93 ↑ % | 1.03 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.328 | -0.62 ↓ % | -2.06 ↓ % | -1.05 ↓ % | 1.02 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1067325397 | -0.14 ↓ % | -6.65 ↓ % | -9.21 ↓ % | 968.50 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0903162835 | -0.35 ↓ % | -5.42 ↓ % | -5.85 ↓ % | 960.62 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7153 | -0.07 ↓ % | -2.51 ↓ % | -1.84 ↓ % | 921.53 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7636 | -0.63 ↓ % | -7.91 ↓ % | -10.29 ↓ % | 914.90 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0780831712 | 0.15 ↑ % | -2.09 ↓ % | -2.11 ↓ % | 881.49 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.443 | -3.23 ↓ % | -11.25 ↓ % | 11.25 ↑ % | 860.76 Million Dollars | 98.43 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7925 | -1.07 ↓ % | -2.96 ↓ % | -15.04 ↓ % | 830.40 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9792 | -0.29 ↓ % | -7.42 ↓ % | -16.77 ↓ % | 818.70 Million Dollars | 168.92 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.873 | -0.72 ↓ % | -9.44 ↓ % | -7.64 ↓ % | 787.03 Million Dollars | 122.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337403138 | -0.85 ↓ % | -2.88 ↓ % | -1.76 ↓ % | 724.86 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7883 | -1.37 ↓ % | -8.35 ↓ % | -14.64 ↓ % | 724.26 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.132 | -0.16 ↓ % | -5.40 ↓ % | -3.49 ↓ % | 677.48 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 52.60 | 1.75 ↑ % | 1.90 ↑ % | 5.91 ↑ % | 677.23 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7569 | -0.64 ↓ % | -7.94 ↓ % | -9.08 ↓ % | 668.62 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0383173737 | -0.47 ↓ % | -8.41 ↓ % | -10.25 ↓ % | 636.35 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6478 | -1.05 ↓ % | -9.70 ↓ % | -3.27 ↓ % | 625.37 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0070952183 | -0.35 ↓ % | -7.43 ↓ % | -0.43 ↓ % | 610.08 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3234298918 | -1.73 ↓ % | -12.46 ↓ % | -24.39 ↓ % | 586.90 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3628978224 | -0.63 ↓ % | -9.33 ↓ % | 1.84 ↑ % | 573.16 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0720495900 | -0.97 ↓ % | -9.25 ↓ % | -24.12 ↓ % | 567.39 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5592 | -0.83 ↓ % | -8.34 ↓ % | -5.00 ↓ % | 550.42 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062481022 | -0.18 ↓ % | -3.50 ↓ % | -6.84 ↓ % | 545.94 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8086 | -0.20 ↓ % | -2.53 ↓ % | -2.37 ↓ % | 522.51 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5027 | 0.30 ↑ % | -1.63 ↓ % | 5.12 ↑ % | 502.70 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 493.75 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8261 | -0.94 ↓ % | -7.72 ↓ % | -1.11 ↓ % | 492.98 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077824855 | -0.24 ↓ % | -4.83 ↓ % | 1.78 ↑ % | 489.21 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7313 | -0.28 ↓ % | -6.04 ↓ % | -8.10 ↓ % | 488.01 Million Dollars | 266.44 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0257031978 | 0.35 ↑ % | -2.14 ↓ % | -5.47 ↓ % | 462.66 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1220 | 0.04 ↑ % | -0.11 ↓ % | 0.03 ↑ % | 454.09 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571696480 | -0.71 ↓ % | -9.25 ↓ % | -8.32 ↓ % | 440.19 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 95 | 0.1841903416 | -0.37 ↓ % | -6.03 ↓ % | -11.15 ↓ % | 438.18 Million Dollars | 187.55 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6517 | -0.40 ↓ % | -5.95 ↓ % | -4.54 ↓ % | 429.49 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0527609841 | -0.86 ↓ % | -10.96 ↓ % | -39.63 ↓ % | 400.53 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003737 | 0.01 ↑ % | -3.16 ↓ % | 6.69 ↑ % | 360.80 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.046 | -0.75 ↓ % | -5.90 ↓ % | -2.11 ↓ % | 355.68 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.50 | -0.17 ↓ % | -6.48 ↓ % | -6.73 ↓ % | 351.70 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
