Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,561.11 | -1.09 ↓ % | -0.87 ↓ % | -0.07 ↓ % | 1,557.23 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,415.10 | -2.10 ↓ % | -1.79 ↓ % | -1.84 ↓ % | 291.46 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.40 Billion Dollars | 47.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 682.89 | -1.52 ↓ % | -1.41 ↓ % | -2.65 ↓ % | 90.94 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3495 | -2.49 ↓ % | -3.36 ↓ % | -11.33 ↓ % | 84.68 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.87 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.33 | -2.28 ↓ % | -4.16 ↓ % | 6.27 ↑ % | 59.29 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3359644648 | -0.69 ↓ % | -1.44 ↓ % | -2.33 ↓ % | 31.89 Billion Dollars | 384.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.50 | -1.56 ↓ % | -4.69 ↓ % | -3.10 ↓ % | 20.01 Billion Dollars | 839.29 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 832.60 | -3.32 ↓ % | -1.23 ↓ % | -2.22 ↓ % | 14.03 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0816289845 | -2.35 ↓ % | -4.26 ↓ % | -12.56 ↓ % | 13.99 Billion Dollars | 659.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 482.83 | -0.21 ↓ % | 2.54 ↑ % | 14.50 ↑ % | 9.08 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.608 | 0.05 ↑ % | -0.77 ↓ % | 1.20 ↑ % | 8.84 Billion Dollars | 367.27 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.09 | -3.03 ↓ % | -3.16 ↓ % | -3.66 ↓ % | 8.30 Billion Dollars | 266.71 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1915185097 | -3.31 ↓ % | -4.92 ↓ % | -15.44 ↓ % | 7.03 Billion Dollars | 318.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1738414405 | -2.44 ↓ % | -3.24 ↓ % | -12.89 ↓ % | 6.03 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 241.79 | -2.83 ↓ % | -2.18 ↓ % | -11.97 ↓ % | 4.86 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1148401464 | -3.27 ↓ % | -2.71 ↓ % | -6.10 ↓ % | 4.53 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.15 Billion Dollars | 811.16 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 47.78 | -2.10 ↓ % | -2.50 ↓ % | -8.63 ↓ % | 3.71 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3300 | -1.60 ↓ % | -1.84 ↓ % | -10.85 ↓ % | 3.69 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9996 | -0.05 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 3.32 Billion Dollars | 573.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0732981980 | -1.54 ↓ % | -2.96 ↓ % | -8.19 ↓ % | 3.21 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.108 | -2.89 ↓ % | 9.17 ↑ % | 12.91 ↑ % | 3.18 Billion Dollars | 730.14 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.079 | -3.13 ↓ % | -3.44 ↓ % | -6.87 ↓ % | 3.06 Billion Dollars | 215.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049318 | -2.47 ↓ % | -4.09 ↓ % | -10.93 ↓ % | 2.91 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7055 | -4.06 ↓ % | -5.33 ↓ % | -16.95 ↓ % | 2.87 Billion Dollars | 386.46 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566498735 | -2.13 ↓ % | -1.96 ↓ % | -4.95 ↓ % | 2.75 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,429.77 | -0.37 ↓ % | -0.63 ↓ % | -3.62 ↓ % | 2.71 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.20 | -3.28 ↓ % | -4.04 ↓ % | -5.00 ↓ % | 2.55 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0710 | -0.73 ↓ % | -0.29 ↓ % | -3.50 ↓ % | 2.43 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.8084 | -3.38 ↓ % | -3.17 ↓ % | -10.26 ↓ % | 2.36 Billion Dollars | 204.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.02 | -1.72 ↓ % | -1.75 ↓ % | -0.90 ↓ % | 2.33 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,438.04 | -0.39 ↓ % | -0.56 ↓ % | -3.71 ↓ % | 1.91 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.85 | -2.32 ↓ % | -3.64 ↓ % | -13.73 ↓ % | 1.88 Billion Dollars | 265.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6794 | -2.68 ↓ % | -2.90 ↓ % | 0.59 ↑ % | 1.84 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5467 | -2.36 ↓ % | 5.21 ↑ % | 6.83 ↑ % | 1.81 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0554898553 | -3.45 ↓ % | -3.59 ↓ % | -5.94 ↓ % | 1.76 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043893835 | -4.69 ↓ % | -13.25 ↓ % | -15.77 ↓ % | 1.74 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3410063505 | -3.09 ↓ % | -3.56 ↓ % | -10.98 ↓ % | 1.66 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686165512 | -2.36 ↓ % | 0.33 ↑ % | 0.00 ↑ % | 1.61 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0011 | 0.22 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 1.53 Billion Dollars | 704.14 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1465184264 | -6.16 ↓ % | -8.30 ↓ % | -9.01 ↓ % | 1.44 Billion Dollars | 490.38 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034029 | -5.75 ↓ % | -7.03 ↓ % | -16.88 ↓ % | 1.41 Billion Dollars | 234.83 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8141 | -3.36 ↓ % | -3.80 ↓ % | -12.31 ↓ % | 1.38 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9229 | -1.53 ↓ % | -0.42 ↓ % | -0.51 ↓ % | 1.34 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.337 | -2.34 ↓ % | -5.90 ↓ % | -3.96 ↓ % | 1.30 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3589372597 | -3.56 ↓ % | -5.43 ↓ % | -11.91 ↓ % | 1.30 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.28 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.394 | -2.72 ↓ % | -0.51 ↓ % | -17.09 ↓ % | 1.24 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.151 | -2.48 ↓ % | -5.00 ↓ % | -9.92 ↓ % | 1.13 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0969620492 | -1.72 ↓ % | -8.90 ↓ % | -10.95 ↓ % | 1.04 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0900715119 | -0.79 ↓ % | -2.00 ↓ % | -0.96 ↓ % | 1.00 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.893 | -1.05 ↓ % | 0.43 ↑ % | -5.72 ↓ % | 945.45 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.531 | -1.64 ↓ % | -1.18 ↓ % | -0.63 ↓ % | 882.65 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.020 | -0.94 ↓ % | -2.72 ↓ % | 2.61 ↑ % | 854.99 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.90 | -2.23 ↓ % | 1.57 ↑ % | 0.98 ↑ % | 810.72 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0945759741 | -0.22 ↓ % | -3.14 ↓ % | -8.67 ↓ % | 774.46 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4479 | -1.89 ↓ % | -3.64 ↓ % | -9.74 ↓ % | 763.94 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842304397 | -2.94 ↓ % | -4.07 ↓ % | -10.39 ↓ % | 761.24 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0269569849 | -2.28 ↓ % | -2.76 ↓ % | -7.73 ↓ % | 745.95 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3925 | -2.68 ↓ % | -4.46 ↓ % | -8.34 ↓ % | 722.39 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 59.75 | -1.69 ↓ % | -2.83 ↓ % | -7.65 ↓ % | 721.37 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2042964920 | -3.59 ↓ % | -6.87 ↓ % | -5.52 ↓ % | 678.33 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0261628280 | -0.96 ↓ % | -0.92 ↓ % | -14.19 ↓ % | 677.12 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.323 | -3.99 ↓ % | -13.43 ↓ % | -12.80 ↓ % | 582.78 Million Dollars | 425.65 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8006 | -2.38 ↓ % | 4.75 ↑ % | 2.89 ↑ % | 578.33 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0273621635 | -0.48 ↓ % | -0.39 ↓ % | -6.03 ↓ % | 575.23 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066774652 | -2.22 ↓ % | -5.01 ↓ % | 15.86 ↑ % | 574.16 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838569293 | -5.16 ↓ % | -4.25 ↓ % | -17.28 ↓ % | 560.00 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8559 | -0.10 ↓ % | 1.66 ↑ % | 5.08 ↑ % | 553.02 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0062823638 | -1.99 ↓ % | -0.45 ↓ % | -12.77 ↓ % | 547.26 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6554 | -3.31 ↓ % | -3.98 ↓ % | -15.30 ↓ % | 545.18 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085872844 | -3.14 ↓ % | -5.98 ↓ % | -13.19 ↓ % | 539.80 Million Dollars | 135.74 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.44 | -4.67 ↓ % | 0.26 ↑ % | -2.13 ↓ % | 531.27 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5193 | -5.04 ↓ % | -4.78 ↓ % | -15.72 ↓ % | 501.29 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5331 | -2.82 ↓ % | -1.49 ↓ % | 14.48 ↑ % | 496.28 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.965 | -3.44 ↓ % | -3.97 ↓ % | -7.35 ↓ % | 496.34 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.63 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4798187639 | -2.50 ↓ % | -5.69 ↓ % | -8.51 ↓ % | 479.82 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4780239017 | -3.26 ↓ % | -2.24 ↓ % | -0.41 ↓ % | 469.75 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1586 | 0.01 ↑ % | 0.10 ↑ % | -0.80 ↓ % | 457.14 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.2928366493 | -2.05 ↓ % | -3.91 ↓ % | -11.34 ↓ % | 453.75 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5148 | -4.01 ↓ % | -5.10 ↓ % | -19.53 ↓ % | 441.80 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6625 | -3.37 ↓ % | -4.48 ↓ % | -9.38 ↓ % | 436.57 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2353538615 | -2.14 ↓ % | -3.34 ↓ % | 0.44 ↑ % | 427.07 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0261 | -2.85 ↓ % | -8.10 ↓ % | -13.21 ↓ % | 383.61 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0465897739 | -3.53 ↓ % | -3.35 ↓ % | -10.10 ↓ % | 366.89 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 93 | 0.1471462264 | -3.16 ↓ % | -1.71 ↓ % | -11.51 ↓ % | 332.77 Million Dollars | 132.70 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 331.85 Million Dollars | 161.06 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437865192 | -2.77 ↓ % | -4.10 ↓ % | -8.89 ↓ % | 326.65 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.10 | -2.22 ↓ % | -4.30 ↓ % | -5.36 ↓ % | 323.34 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165751182 | -1.07 ↓ % | -1.72 ↓ % | -6.44 ↓ % | 318.61 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0264460054 | -3.12 ↓ % | -1.09 ↓ % | -12.19 ↓ % | 312.73 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.38 | -1.77 ↓ % | -0.91 ↓ % | -6.26 ↓ % | 307.18 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0182755048 | -2.45 ↓ % | -4.34 ↓ % | -11.69 ↓ % | 303.51 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
