Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,617.52 | 0.00 ↑ % | -4.50 ↓ % | -9.23 ↓ % | 1,380.00 Milliarde Dollar | 43.48 Milliarde Dollar | 62,173.92 | |
| 2 | 1,928.02 | 0.00 ↑ % | -4.30 ↓ % | -13.33 ↓ % | 235.63 Milliarde Dollar | 15.15 Milliarde Dollar | 1,746.97 | |
| 3 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 175.55 Milliarde Dollar | 75.75 Milliarde Dollar | 0.9052 | |
| 4 | 631.82 | -0.03 ↓ % | -3.91 ↓ % | -8.94 ↓ % | 83.09 Milliarde Dollar | 1.40 Milliarde Dollar | 572.49 | |
| 5 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 69.22 Milliarde Dollar | 16.75 Milliarde Dollar | 0.9058 | |
| 6 | 1.0145 | -0.53 ↓ % | -1.04 ↓ % | -14.84 ↓ % | 64.44 Milliarde Dollar | 2.47 Milliarde Dollar | 0.9192 | |
| 7 | 79.66 | 0.20 ↑ % | -2.42 ↓ % | -11.89 ↓ % | 47.12 Milliarde Dollar | 3.51 Milliarde Dollar | 72.18 | |
| 8 | 0.3129409812 | 0.16 ↑ % | -0.89 ↓ % | -1.79 ↓ % | 29.74 Milliarde Dollar | 438.33 Millionen Dollar | 0.2835539454 | |
| 9 | 73.07 | 0.84 ↑ % | 2.44 ↑ % | -6.44 ↓ % | 18.47 Milliarde Dollar | 1.14 Milliarde Dollar | 66.21 | |
| 10 | 949.60 | 1.06 ↑ % | -1.39 ↓ % | -29.84 ↓ % | 16.11 Milliarde Dollar | 1.17 Milliarde Dollar | 860.42 | |
| 11 | 0.0650326157 | 0.66 ↑ % | -1.25 ↓ % | -10.85 ↓ % | 10.19 Milliarde Dollar | 685.62 Millionen Dollar | 0.0589256629 | |
| 12 | 528.86 | -0.30 ↓ % | -3.76 ↓ % | -15.05 ↓ % | 9.96 Milliarde Dollar | 177.60 Millionen Dollar | 479.20 | |
| 13 | 9.259 | -0.01 ↓ % | 0.77 ↑ % | -0.69 ↓ % | 8.52 Milliarde Dollar | 406.49 Tausend Dollar | 8.389 | |
| 14 | 9.903 | 0.42 ↑ % | -1.03 ↓ % | -9.26 ↓ % | 7.41 Milliarde Dollar | 307.55 Millionen Dollar | 8.973 | |
| 15 | 0.1712739405 | 0.51 ↑ % | 0.12 ↑ % | -8.68 ↓ % | 6.31 Milliarde Dollar | 303.00 Millionen Dollar | 0.1551902898 | |
| 16 | 0.1475363419 | -0.09 ↓ % | 2.02 ↑ % | -4.88 ↓ % | 5.22 Milliarde Dollar | 201.73 Millionen Dollar | 0.1336817942 | |
| 17 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.90 Milliarde Dollar | 31.90 Millionen Dollar | 0.9055 | |
| 18 | 3.517 | 1.34 ↑ % | 2.64 ↑ % | -6.46 ↓ % | 4.61 Milliarde Dollar | 708.18 Millionen Dollar | 3.187 | |
| 19 | 224.37 | 0.49 ↑ % | -0.75 ↓ % | -16.14 ↓ % | 4.51 Milliarde Dollar | 129.13 Millionen Dollar | 203.30 | |
| 20 | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.46 Milliarde Dollar | 14.76 Millionen Dollar | 0.9057 | |
| 21 | 49.33 | 0.63 ↑ % | 0.27 ↑ % | -6.85 ↓ % | 3.84 Milliarde Dollar | 239.41 Millionen Dollar | 44.70 | |
| 22 | 8.330 | -0.33 ↓ % | 0.00 ↓ % | -0.74 ↓ % | 3.72 Milliarde Dollar | 286.47 Millionen Dollar | 7.548 | |
| 23 | 5.810 | 0.45 ↑ % | -4.37 ↓ % | -16.10 ↓ % | 3.62 Milliarde Dollar | 549.63 Millionen Dollar | 5.264 | |
| 24 | 0.0868812408 | 0.06 ↑ % | -2.30 ↓ % | -9.85 ↓ % | 3.48 Milliarde Dollar | 21.77 Millionen Dollar | 0.0787225710 | |
| 25 | 0.8077 | 0.68 ↑ % | 1.01 ↑ % | -7.34 ↓ % | 3.34 Milliarde Dollar | 383.09 Millionen Dollar | 0.7319 | |
| 26 | 1.1319 | 1.20 ↑ % | -10.16 ↓ % | 3.12 ↑ % | 3.23 Milliarde Dollar | 155.04 Millionen Dollar | 1.0256 | |
| 27 | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.10 Milliarde Dollar | 1.49 Milliarde Dollar | 0.9044 | |
| 28 | 3,870.50 | 0.05 ↑ % | 0.03 ↑ % | -4.29 ↓ % | 2.90 Milliarde Dollar | 312.14 Millionen Dollar | 3,507.04 | |
| 29 | 0.0628334743 | 0.07 ↑ % | -1.13 ↓ % | -8.08 ↓ % | 2.79 Milliarde Dollar | 72.92 Millionen Dollar | 0.0569330341 | |
| 30 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.73 Milliarde Dollar | 172.87 Millionen Dollar | 0.9060 | |
| 31 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.67 Milliarde Dollar | 482.32 Millionen Dollar | 0.9060 | |
| 32 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.56 Milliarde Dollar | 40.60 Millionen Dollar | 0.9057 | |
| 33 | 0.0000042816 | 0.36 ↑ % | -0.56 ↓ % | -6.91 ↓ % | 2.52 Milliarde Dollar | 57.25 Millionen Dollar | 0.0000038795 | |
| 34 | 212.86 | 0.56 ↑ % | 1.41 ↑ % | -5.48 ↓ % | 2.50 Milliarde Dollar | 151.31 Millionen Dollar | 192.87 | |
| 35 | 0.0474680215 | 0.01 ↑ % | -0.94 ↓ % | -4.97 ↓ % | 2.41 Milliarde Dollar | 6.30 Millionen Dollar | 0.0430104894 | |
| 36 | 94.35 | 0.33 ↑ % | -2.98 ↓ % | -9.95 ↓ % | 1.98 Milliarde Dollar | 25.85 Millionen Dollar | 85.49 | |
| 37 | 163.42 | 1.40 ↑ % | 0.04 ↑ % | -14.12 ↓ % | 1.97 Milliarde Dollar | 106.72 Millionen Dollar | 148.07 | |
| 38 | 0.8182 | 0.56 ↑ % | 1.31 ↑ % | -0.39 ↓ % | 1.88 Milliarde Dollar | 2.85 Millionen Dollar | 0.7414 | |
| 39 | 0.0000044550 | -0.41 ↓ % | 2.18 ↑ % | -12.23 ↓ % | 1.84 Milliarde Dollar | 525.22 Millionen Dollar | 0.0000040367 | |
| 40 | 0.1362541007 | 0.61 ↑ % | -2.84 ↓ % | -18.23 ↓ % | 1.84 Milliarde Dollar | 428.85 Millionen Dollar | 0.1234590231 | |
| 41 | 0.6612 | 0.28 ↑ % | -0.17 ↓ % | -3.13 ↓ % | 1.83 Milliarde Dollar | 66.35 Millionen Dollar | 0.5991 | |
| 42 | 3,871.71 | 0.07 ↑ % | 0.03 ↑ % | -4.36 ↓ % | 1.73 Milliarde Dollar | 119.60 Millionen Dollar | 3,508.13 | |
| 43 | 111.58 | -0.16 ↓ % | -2.27 ↓ % | -15.04 ↓ % | 1.72 Milliarde Dollar | 217.11 Millionen Dollar | 101.10 | |
| 44 | 0.3423904010 | 0.80 ↑ % | -2.25 ↓ % | -9.11 ↓ % | 1.67 Milliarde Dollar | 139.44 Millionen Dollar | 0.3102378880 | |
| 45 | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.63 Milliarde Dollar | 271.57 Millionen Dollar | 0.9056 | |
| 46 | 0.0034620265 | 1.46 ↑ % | 1.90 ↑ % | -13.99 ↓ % | 1.59 Milliarde Dollar | 107.90 Millionen Dollar | 0.0031369215 | |
| 47 | 0.0476594653 | 0.37 ↑ % | -0.33 ↓ % | 2.21 ↑ % | 1.51 Milliarde Dollar | 60.10 Millionen Dollar | 0.0431839556 | |
| 48 | 0.9995 | 0.11 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.50 Milliarde Dollar | 7.54 Millionen Dollar | 0.9057 | |
| 49 | 2.616 | 0.57 ↑ % | 2.07 ↑ % | 5.75 ↑ % | 1.46 Milliarde Dollar | 62.07 Millionen Dollar | 2.371 | |
| 50 | 0.8273 | 0.43 ↑ % | -0.28 ↓ % | -11.39 ↓ % | 1.42 Milliarde Dollar | 69.74 Millionen Dollar | 0.7496 | |
| 51 | 0.0574944421 | -0.07 ↓ % | -0.30 ↓ % | -12.58 ↓ % | 1.35 Milliarde Dollar | 15.09 Millionen Dollar | 0.0520953690 | |
| 52 | 0.4053494477 | -0.12 ↓ % | -2.81 ↓ % | -8.32 ↓ % | 1.34 Milliarde Dollar | 31.18 Millionen Dollar | 0.3672847025 | |
| 53 | 1.6531 | -0.15 ↓ % | -1.90 ↓ % | -4.60 ↓ % | 1.16 Milliarde Dollar | 11.17 Millionen Dollar | 1.4978 | |
| 54 | 0.1441808570 | -0.13 ↓ % | -1.42 ↓ % | 1.68 ↑ % | 1.16 Milliarde Dollar | 32.88 Millionen Dollar | 0.1306414095 | |
| 55 | 0.2973256552 | 1.07 ↑ % | -1.94 ↓ % | -13.89 ↓ % | 1.13 Milliarde Dollar | 228.98 Millionen Dollar | 0.2694049922 | |
| 56 | 1.9710 | 0.01 ↑ % | -1.66 ↓ % | -5.99 ↓ % | 1.11 Milliarde Dollar | 19.12 Millionen Dollar | 1.7860 | |
| 57 | 6.534 | 0.27 ↑ % | -0.93 ↓ % | -7.87 ↓ % | 1.04 Milliarde Dollar | 32.86 Millionen Dollar | 5.920 | |
| 58 | 0.1472697741 | 0.77 ↑ % | 0.63 ↑ % | -11.77 ↓ % | 1.02 Milliarde Dollar | 153.91 Millionen Dollar | 0.1334402587 | |
| 59 | 18.87 | 0.13 ↑ % | -1.27 ↓ % | -9.73 ↓ % | 929.05 Millionen Dollar | 37.34 Millionen Dollar | 17.10 | |
| 60 | 8.840 | -1.56 ↓ % | -3.73 ↓ % | -8.43 ↓ % | 925.59 Millionen Dollar | 7.69 Millionen Dollar | 8.010 | |
| 61 | 0.0868853029 | 0.10 ↑ % | 1.92 ↑ % | -6.83 ↓ % | 925.24 Millionen Dollar | 94.63 Millionen Dollar | 0.0787262516 | |
| 62 | 6.553 | 0.21 ↑ % | -1.65 ↓ % | -8.07 ↓ % | 915.22 Millionen Dollar | 4.29 Millionen Dollar | 5.938 | |
| 63 | 0.2614674173 | 1.94 ↑ % | -0.04 ↓ % | 5.67 ↑ % | 867.91 Millionen Dollar | 49.62 Millionen Dollar | 0.2369140580 | |
| 64 | 1.5253 | 0.92 ↑ % | 1.01 ↑ % | -4.63 ↓ % | 848.81 Millionen Dollar | 26.05 Millionen Dollar | 1.3821 | |
| 65 | 3.259 | -0.53 ↓ % | 3.54 ↑ % | -3.57 ↓ % | 814.70 Millionen Dollar | 77.83 Millionen Dollar | 2.953 | |
| 66 | 8.143 | 1.06 ↑ % | 8.66 ↑ % | -2.43 ↓ % | 814.03 Millionen Dollar | 129.62 Millionen Dollar | 7.378 | |
| 67 | 0.0704560435 | -0.44 ↓ % | 0.91 ↑ % | -6.03 ↓ % | 801.99 Millionen Dollar | 3.99 Millionen Dollar | 0.0638397982 | |
| 68 | 0.0287746300 | 0.54 ↑ % | -0.30 ↓ % | -5.33 ↓ % | 800.17 Millionen Dollar | 12.33 Millionen Dollar | 0.0260725196 | |
| 69 | 0.0863219791 | -0.02 ↓ % | -0.91 ↓ % | -10.54 ↓ % | 783.77 Millionen Dollar | 58.08 Millionen Dollar | 0.0782158274 | |
| 70 | 1.4098 | 0.81 ↑ % | -0.43 ↓ % | -0.44 ↓ % | 761.91 Millionen Dollar | 24.24 Millionen Dollar | 1.2774 | |
| 71 | 0.0455405586 | 2.48 ↑ % | -1.70 ↓ % | 16.65 ↑ % | 756.31 Millionen Dollar | 28.54 Millionen Dollar | 0.0412640269 | |
| 72 | 1.5906 | 1.89 ↑ % | 3.07 ↑ % | -3.24 ↓ % | 645.02 Millionen Dollar | 78.65 Millionen Dollar | 1.4413 | |
| 73 | 0.0292283741 | 0.25 ↑ % | -0.46 ↓ % | -6.55 ↓ % | 628.03 Millionen Dollar | 12.37 Millionen Dollar | 0.0264836544 | |
| 74 | 0.7276 | 0.58 ↑ % | -2.79 ↓ % | -11.55 ↓ % | 615.88 Millionen Dollar | 67.32 Millionen Dollar | 0.6592 | |
| 75 | 1.7291 | 0.44 ↑ % | -2.07 ↓ % | -10.10 ↓ % | 595.22 Millionen Dollar | 26.77 Millionen Dollar | 1.5667 | |
| 76 | 0.5861 | 2.62 ↑ % | -6.49 ↓ % | 1.36 ↑ % | 565.75 Millionen Dollar | 48.43 Millionen Dollar | 0.5310 | |
| 77 | 0.2915760247 | 0.06 ↑ % | -0.99 ↓ % | -12.60 ↓ % | 548.82 Millionen Dollar | 21.05 Millionen Dollar | 0.2641952866 | |
| 78 | 41.11 | 0.44 ↑ % | 0.45 ↑ % | -14.39 ↓ % | 530.07 Millionen Dollar | 50.73 Millionen Dollar | 37.25 | |
| 79 | 0.4775228590 | 0.51 ↑ % | -8.63 ↓ % | -20.75 ↓ % | 509.30 Millionen Dollar | 61.66 Millionen Dollar | 0.4326805974 | |
| 80 | 0.0644412069 | 1.31 ↑ % | -0.36 ↓ % | -2.92 ↓ % | 507.47 Millionen Dollar | 29.30 Millionen Dollar | 0.0583897909 | |
| 81 | 1.6662 | -1.39 ↓ % | 1.93 ↑ % | 20.28 ↑ % | 500.45 Millionen Dollar | 43.00 Millionen Dollar | 1.5098 | |
| 82 | 0.9989 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 493.95 Millionen Dollar | 12.74 Millionen Dollar | 0.9051 | |
| 83 | 0.5427 | 0.83 ↑ % | -0.99 ↓ % | -11.99 ↓ % | 482.40 Millionen Dollar | 26.25 Millionen Dollar | 0.4917074791 | |
| 84 | 0.4667515941 | 0.39 ↑ % | -1.70 ↓ % | -6.94 ↓ % | 466.75 Millionen Dollar | 2.84 Millionen Dollar | 0.4229208189 | |
| 85 | 0.7166 | 1.56 ↑ % | 1.05 ↑ % | -3.63 ↓ % | 463.01 Millionen Dollar | 10.53 Millionen Dollar | 0.6493 | |
| 86 | 0.0256946529 | 0.43 ↑ % | -4.81 ↓ % | 2.79 ↑ % | 462.50 Millionen Dollar | 7.49 Millionen Dollar | 0.0232817708 | |
| 87 | 1.1029 | -0.13 ↓ % | -0.25 ↓ % | -1.03 ↓ % | 446.39 Millionen Dollar | 109.23 Millionen Dollar | 0.9994 | |
| 88 | 0.0051430013 | 0.54 ↑ % | -0.54 ↓ % | -7.13 ↓ % | 442.22 Millionen Dollar | 11.02 Millionen Dollar | 0.0046600426 | |
| 89 | 0.0050310306 | -0.57 ↓ % | -4.80 ↓ % | -12.09 ↓ % | 441.64 Millionen Dollar | 5.72 Millionen Dollar | 0.0045585866 | |
| 90 | 1.5223 | 0.59 ↑ % | -3.13 ↓ % | -15.07 ↓ % | 410.96 Millionen Dollar | 32.27 Millionen Dollar | 1.3793 | |
| 91 | 0.4090659657 | 1.09 ↑ % | -2.80 ↓ % | -7.68 ↓ % | 405.44 Millionen Dollar | 49.43 Millionen Dollar | 0.3706522172 | |
| 92 | 0.0061024208 | 0.91 ↑ % | -0.12 ↓ % | -8.34 ↓ % | 383.60 Millionen Dollar | 86.60 Millionen Dollar | 0.0055293668 | |
| 93 | 0.1292239955 | -0.16 ↓ % | 0.66 ↑ % | 15.13 ↑ % | 371.79 Millionen Dollar | 22.48 Millionen Dollar | 0.1170890870 | |
| 94 | 0.2325206067 | 1.09 ↑ % | -1.96 ↓ % | -11.79 ↓ % | 368.56 Millionen Dollar | 30.61 Millionen Dollar | 0.2106855266 | |
| 95 | 0.1476170365 | 1.11 ↑ % | 0.90 ↑ % | -1.10 ↓ % | 358.58 Millionen Dollar | 140.02 Millionen Dollar | 0.1337549111 | |
| 96 | 0.5177 | 0.56 ↑ % | 0.30 ↑ % | -10.26 ↓ % | 341.17 Millionen Dollar | 63.68 Millionen Dollar | 0.4690601529 | |
| 97 | 0.0436928747 | 0.97 ↑ % | 2.35 ↑ % | -6.83 ↓ % | 336.42 Millionen Dollar | 23.39 Millionen Dollar | 0.0395898516 | |
| 98 | 0.3453937206 | 2.83 ↑ % | 0.69 ↑ % | -2.74 ↓ % | 321.56 Millionen Dollar | 9.70 Millionen Dollar | 0.3129591778 | |
| 99 | 0.0897252251 | -0.66 ↓ % | 5.21 ↑ % | 1.97 ↑ % | 318.18 Millionen Dollar | 11.72 Millionen Dollar | 0.0812994881 | |
| 100 | 0.0000003231 | -0.10 ↓ % | -0.40 ↓ % | -8.95 ↓ % | 311.94 Millionen Dollar | 32.07 Millionen Dollar | 0.0000002928 |
