Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,097.45 | -0.12 ↓ % | 0.16 ↑ % | -3.16 ↓ % | 1,266.44 Milliarde Dollar | 8.74 Milliarde Dollar | 55,001.29 | |
| 2 | 1,884.37 | -0.15 ↓ % | 0.12 ↑ % | -1.96 ↓ % | 227.41 Milliarde Dollar | 3.16 Milliarde Dollar | 1,642.58 | |
| 3 | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 182.96 Milliarde Dollar | 24.14 Milliarde Dollar | 0.8707 | |
| 4 | 605.91 | -0.16 ↓ % | -0.71 ↓ % | -0.41 ↓ % | 80.68 Milliarde Dollar | 596.60 Millionen Dollar | 528.16 | |
| 5 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.85 Milliarde Dollar | 2.33 Milliarde Dollar | 0.8716 | |
| 6 | 1.0006 | -0.07 ↓ % | -0.10 ↓ % | -3.90 ↓ % | 62.71 Milliarde Dollar | 459.25 Millionen Dollar | 0.8722 | |
| 7 | 75.25 | -0.32 ↓ % | -0.40 ↓ % | -2.40 ↓ % | 43.86 Milliarde Dollar | 604.56 Millionen Dollar | 65.60 | |
| 8 | 0.3318964771 | 0.00 ↑ % | 0.10 ↑ % | 0.68 ↑ % | 31.50 Milliarde Dollar | 258.01 Millionen Dollar | 0.2893101763 | |
| 9 | 57.72 | -0.20 ↓ % | 1.27 ↑ % | 5.40 ↑ % | 14.58 Milliarde Dollar | 105.16 Millionen Dollar | 50.32 | |
| 10 | 0.0699485380 | 0.00 ↓ % | 0.11 ↑ % | -0.85 ↓ % | 10.88 Milliarde Dollar | 181.05 Millionen Dollar | 0.0609733012 | |
| 11 | 9.330 | -0.03 ↓ % | 4.49 ↑ % | -4.09 ↓ % | 8.58 Milliarde Dollar | 509.96 Tausend Dollar | 8.132 | |
| 12 | 490.24 | -0.54 ↓ % | 0.44 ↑ % | -4.66 ↓ % | 8.25 Milliarde Dollar | 191.09 Millionen Dollar | 427.33 | |
| 13 | 413.79 | 0.56 ↑ % | 1.87 ↑ % | 5.89 ↑ % | 7.78 Milliarde Dollar | 74.86 Millionen Dollar | 360.69 | |
| 14 | 9.416 | 0.43 ↑ % | -1.74 ↓ % | 13.25 ↑ % | 7.04 Milliarde Dollar | 257.98 Millionen Dollar | 8.208 | |
| 15 | 0.1762664366 | -0.01 ↓ % | -0.60 ↓ % | -10.94 ↓ % | 6.44 Milliarde Dollar | 110.64 Millionen Dollar | 0.1536493376 | |
| 16 | 0.1577413171 | -0.81 ↓ % | -0.80 ↓ % | -3.06 ↓ % | 5.44 Milliarde Dollar | 56.05 Millionen Dollar | 0.1375012132 | |
| 17 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 25.16 Millionen Dollar | 0.8715 | |
| 18 | 204.02 | -0.13 ↓ % | -0.42 ↓ % | -6.01 ↓ % | 4.10 Milliarde Dollar | 140.82 Millionen Dollar | 177.84 | |
| 19 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.99 Milliarde Dollar | 303.91 Millionen Dollar | 0.8708 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.96 Milliarde Dollar | 5.81 Millionen Dollar | 0.8715 | |
| 21 | 0.0952740282 | 0.01 ↑ % | -2.90 ↓ % | -2.94 ↓ % | 3.75 Milliarde Dollar | 18.06 Millionen Dollar | 0.0830492271 | |
| 22 | 1.3424 | -0.29 ↓ % | -0.49 ↓ % | 0.01 ↑ % | 3.70 Milliarde Dollar | 30.85 Millionen Dollar | 1.1702 | |
| 23 | 1.0001 | -0.04 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.47 Milliarde Dollar | 123.25 Millionen Dollar | 0.8718 | |
| 24 | 44.46 | -0.11 ↓ % | 0.66 ↑ % | -3.72 ↓ % | 3.45 Milliarde Dollar | 107.56 Millionen Dollar | 38.76 | |
| 25 | 0.0651560656 | -0.03 ↓ % | -0.79 ↓ % | -5.72 ↓ % | 2.86 Milliarde Dollar | 16.26 Millionen Dollar | 0.0567957605 | |
| 26 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.78 Milliarde Dollar | 30.16 Millionen Dollar | 0.8714 | |
| 27 | 0.6767 | -0.25 ↓ % | -0.68 ↓ % | -3.18 ↓ % | 2.76 Milliarde Dollar | 71.57 Millionen Dollar | 0.5899 | |
| 28 | 6.361 | -0.24 ↓ % | -2.07 ↓ % | -2.82 ↓ % | 2.75 Milliarde Dollar | 255.82 Millionen Dollar | 5.545 | |
| 29 | 4,358.12 | 0.00 ↑ % | 0.07 ↑ % | 0.53 ↑ % | 2.67 Milliarde Dollar | 50.28 Millionen Dollar | 3,798.92 | |
| 30 | 0.0000044821 | -0.13 ↓ % | -2.11 ↓ % | -3.25 ↓ % | 2.64 Milliarde Dollar | 39.70 Millionen Dollar | 0.0000039070 | |
| 31 | 0.0475646835 | -0.31 ↓ % | -0.52 ↓ % | -1.33 ↓ % | 2.25 Milliarde Dollar | 2.60 Millionen Dollar | 0.0414615638 | |
| 32 | 196.70 | -0.15 ↓ % | -0.56 ↓ % | -4.96 ↓ % | 2.21 Milliarde Dollar | 53.29 Millionen Dollar | 171.46 | |
| 33 | 104.47 | -0.26 ↓ % | -2.95 ↓ % | 10.47 ↑ % | 2.19 Milliarde Dollar | 42.39 Millionen Dollar | 91.06 | |
| 34 | 1.6098 | -0.79 ↓ % | -1.56 ↓ % | -1.80 ↓ % | 2.10 Milliarde Dollar | 48.48 Millionen Dollar | 1.4033 | |
| 35 | 3.295 | -0.23 ↓ % | 2.22 ↑ % | -18.27 ↓ % | 2.06 Milliarde Dollar | 114.36 Millionen Dollar | 2.872 | |
| 36 | 4,375.09 | -0.01 ↓ % | 0.07 ↑ % | 0.57 ↑ % | 1.91 Milliarde Dollar | 32.92 Millionen Dollar | 3,813.72 | |
| 37 | 0.0600952335 | 0.49 ↑ % | 6.04 ↑ % | 13.59 ↑ % | 1.91 Milliarde Dollar | 78.69 Millionen Dollar | 0.0523842939 | |
| 38 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.72 Milliarde Dollar | 57.25 Millionen Dollar | 0.8717 | |
| 39 | 0.6012 | 0.10 ↑ % | 0.21 ↑ % | -0.58 ↓ % | 1.62 Milliarde Dollar | 30.45 Millionen Dollar | 0.5240 | |
| 40 | 0.3314544382 | 0.12 ↑ % | 1.65 ↑ % | -5.87 ↓ % | 1.61 Milliarde Dollar | 39.86 Millionen Dollar | 0.2889248563 | |
| 41 | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.55 Milliarde Dollar | 26.68 Millionen Dollar | 0.8707 | |
| 42 | 1.1408 | -0.05 ↓ % | 3.07 ↑ % | 3.07 ↑ % | 1.52 Milliarde Dollar | 5.43 Millionen Dollar | 0.9944 | |
| 43 | 0.4387431459 | 0.21 ↑ % | 0.75 ↑ % | 3.38 ↑ % | 1.45 Milliarde Dollar | 12.85 Millionen Dollar | 0.3824471354 | |
| 44 | 86.73 | -0.17 ↓ % | 0.01 ↑ % | -4.82 ↓ % | 1.34 Milliarde Dollar | 91.57 Millionen Dollar | 75.60 | |
| 45 | 0.3622358902 | -0.99 ↓ % | 3.47 ↑ % | 12.60 ↑ % | 1.30 Milliarde Dollar | 151.88 Millionen Dollar | 0.3157566786 | |
| 46 | 0.7626 | -0.28 ↓ % | -1.35 ↓ % | -5.44 ↓ % | 1.30 Milliarde Dollar | 32.84 Millionen Dollar | 0.6647 | |
| 47 | 2.278 | 0.17 ↑ % | 0.50 ↑ % | 3.48 ↑ % | 1.27 Milliarde Dollar | 23.05 Millionen Dollar | 1.9861 | |
| 48 | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.24 Milliarde Dollar | 59.81 Millionen Dollar | 0.8712 | |
| 49 | 0.0530167212 | 0.17 ↑ % | 2.70 ↑ % | -2.17 ↓ % | 1.24 Milliarde Dollar | 10.36 Millionen Dollar | 0.0462140397 | |
| 50 | 1.6571 | -0.03 ↓ % | 0.35 ↑ % | 2.16 ↑ % | 1.16 Milliarde Dollar | 5.24 Millionen Dollar | 1.4445 | |
| 51 | 0.0000026121 | -0.10 ↓ % | -1.51 ↓ % | -9.99 ↓ % | 1.08 Milliarde Dollar | 58.51 Millionen Dollar | 0.0000022770 | |
| 52 | 0.0027390013 | 0.21 ↑ % | -2.29 ↓ % | 2.55 ↑ % | 1.07 Milliarde Dollar | 49.28 Millionen Dollar | 0.0023875546 | |
| 53 | 2.001 | -0.12 ↓ % | 2.29 ↑ % | 4.07 ↑ % | 1.03 Milliarde Dollar | 9.22 Millionen Dollar | 1.7441 | |
| 54 | 6.187 | -0.07 ↓ % | -1.02 ↓ % | -4.73 ↓ % | 976.64 Millionen Dollar | 19.13 Millionen Dollar | 5.393 | |
| 55 | 0.0857449245 | -0.50 ↓ % | -2.92 ↓ % | -4.45 ↓ % | 946.77 Millionen Dollar | 6.49 Millionen Dollar | 0.0747428218 | |
| 56 | 6.602 | -0.13 ↓ % | 0.54 ↑ % | -1.76 ↓ % | 905.52 Millionen Dollar | 2.47 Millionen Dollar | 5.755 | |
| 57 | 0.1080715330 | 0.03 ↑ % | 1.79 ↑ % | 5.67 ↑ % | 884.97 Millionen Dollar | 33.00 Millionen Dollar | 0.0942046584 | |
| 58 | 0.0836996904 | 0.14 ↑ % | -1.30 ↓ % | -3.98 ↓ % | 822.61 Millionen Dollar | 41.27 Millionen Dollar | 0.0729600157 | |
| 59 | 0.0750530239 | -0.27 ↓ % | -0.08 ↓ % | -2.97 ↓ % | 802.86 Millionen Dollar | 21.30 Millionen Dollar | 0.0654228203 | |
| 60 | 0.0303885503 | -0.19 ↓ % | -1.96 ↓ % | -6.50 ↓ % | 773.63 Millionen Dollar | 12.61 Millionen Dollar | 0.0264893346 | |
| 61 | 1.4703 | -0.55 ↓ % | -0.02 ↓ % | 6.13 ↑ % | 772.02 Millionen Dollar | 17.20 Millionen Dollar | 1.2817 | |
| 62 | 0.0264252190 | -0.20 ↓ % | 3.54 ↑ % | -0.67 ↓ % | 730.48 Millionen Dollar | 5.42 Millionen Dollar | 0.0230345463 | |
| 63 | 6.697 | -0.04 ↓ % | -0.02 ↓ % | -1.18 ↓ % | 713.90 Millionen Dollar | 726.81 Tausend Dollar | 5.838 | |
| 64 | 0.0790815764 | 0.17 ↑ % | -0.33 ↓ % | -7.75 ↓ % | 713.78 Millionen Dollar | 8.18 Millionen Dollar | 0.0689344611 | |
| 65 | 57.02 | -0.38 ↓ % | -1.25 ↓ % | -3.18 ↓ % | 688.41 Millionen Dollar | 17.00 Millionen Dollar | 49.70 | |
| 66 | 1.2650 | -0.06 ↓ % | -0.14 ↓ % | -4.73 ↓ % | 656.23 Millionen Dollar | 7.99 Millionen Dollar | 1.1027 | |
| 67 | 2.345 | -0.02 ↓ % | 4.16 ↑ % | 0.85 ↑ % | 586.15 Millionen Dollar | 22.12 Millionen Dollar | 2.044 | |
| 68 | 0.0269819865 | -0.14 ↓ % | 0.52 ↑ % | 0.22 ↑ % | 567.16 Millionen Dollar | 3.51 Millionen Dollar | 0.0235198739 | |
| 69 | 11.90 | -0.19 ↓ % | -0.78 ↓ % | 1.97 ↑ % | 566.73 Millionen Dollar | 5.06 Millionen Dollar | 10.37 | |
| 70 | 0.1685395416 | -0.31 ↓ % | 0.20 ↑ % | -9.38 ↓ % | 559.60 Millionen Dollar | 8.44 Millionen Dollar | 0.1469138959 | |
| 71 | 0.6813 | 0.23 ↑ % | -1.04 ↓ % | -3.91 ↓ % | 558.29 Millionen Dollar | 24.09 Millionen Dollar | 0.5939 | |
| 72 | 0.0059217999 | -0.02 ↓ % | -0.64 ↓ % | -2.72 ↓ % | 514.74 Millionen Dollar | 1.36 Millionen Dollar | 0.0051619619 | |
| 73 | 0.5005 | -0.29 ↓ % | 2.62 ↑ % | -3.40 ↓ % | 500.51 Millionen Dollar | 13.84 Millionen Dollar | 0.4362866944 | |
| 74 | 0.5109 | -0.77 ↓ % | 7.06 ↑ % | 31.31 ↑ % | 497.39 Millionen Dollar | 43.31 Millionen Dollar | 0.4453846843 | |
| 75 | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 493.56 Millionen Dollar | 7.29 Millionen Dollar | 0.8700 | |
| 76 | 0.0743645922 | -0.51 ↓ % | 0.56 ↑ % | -5.22 ↓ % | 491.85 Millionen Dollar | 30.89 Millionen Dollar | 0.0648227227 | |
| 77 | 1.1562 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 469.33 Millionen Dollar | 7.92 Millionen Dollar | 1.0079 | |
| 78 | 1.4559 | -0.20 ↓ % | 1.59 ↑ % | 0.21 ↑ % | 468.20 Millionen Dollar | 19.83 Millionen Dollar | 1.2691 | |
| 79 | 0.5332 | -0.08 ↓ % | -1.22 ↓ % | -10.95 ↓ % | 457.25 Millionen Dollar | 24.49 Millionen Dollar | 0.4648030982 | |
| 80 | 0.7012 | -0.17 ↓ % | -1.31 ↓ % | -4.73 ↓ % | 453.06 Millionen Dollar | 3.63 Millionen Dollar | 0.6112 | |
| 81 | 1.0246 | 0.79 ↑ % | 18.12 ↑ % | 123.65 ↑ % | 433.85 Millionen Dollar | 32.93 Millionen Dollar | 0.8931 | |
| 82 | 4.140 | 0.97 ↑ % | -1.28 ↓ % | -6.47 ↓ % | 413.83 Millionen Dollar | 49.26 Millionen Dollar | 3.608 | |
| 83 | 0.4060305569 | -0.09 ↓ % | 1.09 ↑ % | -4.08 ↓ % | 396.70 Millionen Dollar | 6.80 Millionen Dollar | 0.3539319641 | |
| 84 | 0.2519478181 | 0.44 ↑ % | 5.12 ↑ % | 5.53 ↑ % | 388.10 Millionen Dollar | 33.44 Millionen Dollar | 0.2196198897 | |
| 85 | 30.14 | -0.45 ↓ % | 0.29 ↑ % | -4.73 ↓ % | 385.88 Millionen Dollar | 34.64 Millionen Dollar | 26.27 | |
| 86 | 0.0044180906 | -0.26 ↓ % | -1.95 ↓ % | -7.31 ↓ % | 379.89 Millionen Dollar | 4.94 Millionen Dollar | 0.0038511966 | |
| 87 | 0.0060310215 | -0.30 ↓ % | 0.05 ↑ % | -10.27 ↓ % | 379.11 Millionen Dollar | 27.16 Millionen Dollar | 0.0052571691 | |
| 88 | 0.5578 | -0.35 ↓ % | -1.59 ↓ % | -0.59 ↓ % | 366.97 Millionen Dollar | 19.70 Millionen Dollar | 0.4862124544 | |
| 89 | 1.4176 | -0.27 ↓ % | 0.55 ↑ % | -6.68 ↓ % | 351.93 Millionen Dollar | 78.11 Millionen Dollar | 1.2357 | |
| 90 | 0.9970 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 350.69 Millionen Dollar | 27.14 Millionen Dollar | 0.8691 | |
| 91 | 0.0178482669 | -0.02 ↓ % | -0.53 ↓ % | -0.91 ↓ % | 343.08 Millionen Dollar | 12.56 Millionen Dollar | 0.0155581201 | |
| 92 | 0.0395024500 | 0.04 ↑ % | -0.94 ↓ % | -5.38 ↓ % | 311.08 Millionen Dollar | 5.00 Millionen Dollar | 0.0344338116 | |
| 93 | 15.28 | 0.05 ↑ % | -1.65 ↓ % | 2.55 ↑ % | 306.75 Millionen Dollar | 5.80 Millionen Dollar | 13.32 | |
| 94 | 0.3252897513 | 2.04 ↑ % | 2.02 ↑ % | -1.43 ↓ % | 302.84 Millionen Dollar | 2.93 Millionen Dollar | 0.2835511727 | |
| 95 | 0.5905 | -1.25 ↓ % | 1.59 ↑ % | 11.49 ↑ % | 301.52 Millionen Dollar | 11.51 Millionen Dollar | 0.5148 | |
| 96 | 0.0397847353 | -0.26 ↓ % | -0.64 ↓ % | -4.73 ↓ % | 296.79 Millionen Dollar | 8.51 Millionen Dollar | 0.0346798763 | |
| 97 | 0.0173107265 | -0.45 ↓ % | -1.25 ↓ % | -6.44 ↓ % | 287.49 Millionen Dollar | 6.09 Millionen Dollar | 0.0150895525 | |
| 98 | 0.3080837976 | -0.45 ↓ % | 1.43 ↑ % | -6.42 ↓ % | 283.42 Millionen Dollar | 9.69 Millionen Dollar | 0.2685529494 | |
| 99 | 0.7688 | -0.08 ↓ % | -2.99 ↓ % | -10.50 ↓ % | 280.04 Millionen Dollar | 8.58 Millionen Dollar | 0.6702 | |
| 100 | 0.1245745318 | 0.32 ↑ % | -4.71 ↓ % | -9.26 ↓ % | 277.95 Millionen Dollar | 125.04 Millionen Dollar | 0.1085901245 |
