Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,037.08 | 0.03 ↑ % | 0.50 ↑ % | 1.10 ↑ % | 1,566.75 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,454.70 | -0.02 ↓ % | 0.64 ↑ % | 1.47 ↑ % | 296.24 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.42 Billion Dollars | 35.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 693.39 | 0.35 ↑ % | 0.49 ↑ % | -0.27 ↓ % | 92.33 Billion Dollars | 959.25 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3932 | 0.18 ↑ % | 0.85 ↑ % | -6.19 ↓ % | 87.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.05 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.34 | 0.17 ↑ % | 1.43 ↑ % | 11.27 ↑ % | 61.63 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3399300623 | -0.21 ↓ % | -0.32 ↓ % | -1.30 ↓ % | 32.27 Billion Dollars | 360.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.16 | -0.02 ↓ % | 3.59 ↑ % | 5.16 ↑ % | 20.93 Billion Dollars | 917.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0849680309 | 0.01 ↑ % | -0.06 ↓ % | -7.59 ↓ % | 14.56 Billion Dollars | 353.75 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 831.76 | -0.21 ↓ % | 3.82 ↑ % | 4.61 ↑ % | 14.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.710 | 0.06 ↑ % | 0.21 ↑ % | 2.57 ↑ % | 8.93 Billion Dollars | 238.78 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 471.94 | 0.02 ↑ % | 0.52 ↑ % | 7.87 ↑ % | 8.87 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.39 | 0.04 ↑ % | 0.17 ↑ % | -1.34 ↓ % | 8.52 Billion Dollars | 201.13 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2007084884 | 0.01 ↑ % | -0.47 ↓ % | -9.99 ↓ % | 7.37 Billion Dollars | 185.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1791700761 | -0.01 ↓ % | 0.67 ↑ % | -8.58 ↓ % | 6.21 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.95 | -0.13 ↓ % | -0.21 ↓ % | -10.88 ↓ % | 4.94 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1203312528 | 2.13 ↑ % | 8.49 ↑ % | 0.70 ↑ % | 4.75 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.14 Billion Dollars | 525.15 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.88 | 0.19 ↑ % | -0.45 ↓ % | -5.31 ↓ % | 3.79 Billion Dollars | 168.05 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3498 | -0.09 ↓ % | -0.51 ↓ % | -7.31 ↓ % | 3.75 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.33 Billion Dollars | 314.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0752902802 | -0.05 ↓ % | -0.15 ↓ % | -2.65 ↓ % | 3.30 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.283 | 0.02 ↑ % | 0.20 ↑ % | -2.39 ↓ % | 3.14 Billion Dollars | 169.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051243 | -0.01 ↓ % | -0.21 ↓ % | -4.21 ↓ % | 3.02 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7399 | -0.01 ↓ % | 0.31 ↑ % | -8.58 ↓ % | 3.01 Billion Dollars | 214.29 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.725 | 1.66 ↑ % | 7.41 ↑ % | 11.95 ↑ % | 2.94 Billion Dollars | 231.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0575288227 | -0.03 ↓ % | 1.19 ↑ % | 0.66 ↑ % | 2.79 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.79 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.97 | 0.00 ↑ % | -0.01 ↓ % | -2.68 ↓ % | 2.73 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.22 | 0.09 ↑ % | -0.56 ↓ % | 5.95 ↑ % | 2.64 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0781 | 0.17 ↑ % | 5.28 ↑ % | -3.11 ↓ % | 2.44 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8564 | 0.27 ↑ % | 2.88 ↑ % | -0.86 ↓ % | 2.42 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.14 | -0.77 ↓ % | 4.18 ↑ % | 2.47 ↑ % | 2.40 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.35 Billion Dollars | 300.17 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0050500922 | 1.70 ↑ % | 9.85 ↑ % | 1.28 ↑ % | 2.00 Billion Dollars | 191.40 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.38 | 0.12 ↑ % | 3.72 ↑ % | 0.38 ↑ % | 1.93 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,464.28 | -0.03 ↓ % | 0.07 ↑ % | -2.65 ↓ % | 1.93 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6999 | 0.04 ↑ % | 1.24 ↑ % | 8.97 ↑ % | 1.89 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574745685 | 0.04 ↑ % | -0.31 ↓ % | 0.24 ↑ % | 1.83 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5170 | -0.04 ↓ % | 2.18 ↑ % | 7.57 ↑ % | 1.71 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3500857029 | -0.14 ↓ % | -0.31 ↓ % | -2.99 ↓ % | 1.70 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686047563 | 0.32 ↑ % | 2.40 ↑ % | 6.29 ↑ % | 1.61 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1601594301 | -0.34 ↓ % | 0.86 ↑ % | 4.12 ↑ % | 1.57 Billion Dollars | 428.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.13 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 417.07 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036363 | -0.05 ↓ % | -0.77 ↓ % | -10.81 ↓ % | 1.50 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8363 | 0.02 ↑ % | -0.88 ↓ % | -8.25 ↓ % | 1.42 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3778627009 | -0.06 ↓ % | 0.27 ↑ % | -2.01 ↓ % | 1.37 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.450 | -0.22 ↓ % | 2.05 ↑ % | 4.79 ↑ % | 1.36 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9247 | 0.02 ↑ % | 2.33 ↑ % | 1.93 ↑ % | 1.34 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.28 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.415 | 0.01 ↑ % | 1.36 ↑ % | 5.19 ↑ % | 1.25 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.464 | -0.09 ↓ % | -0.20 ↓ % | -4.63 ↓ % | 1.18 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1045421857 | -0.58 ↓ % | -1.59 ↓ % | 0.33 ↑ % | 1.12 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0913869585 | -0.20 ↓ % | -0.59 ↓ % | 0.45 ↑ % | 1.02 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.865 | 0.23 ↑ % | -0.96 ↓ % | -8.90 ↓ % | 941.59 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.557 | 0.11 ↑ % | 4.45 ↑ % | 14.27 ↑ % | 889.33 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.103 | -0.13 ↓ % | 3.44 ↑ % | 3.52 ↑ % | 863.84 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.63 | -0.22 ↓ % | 4.72 ↑ % | -0.60 ↓ % | 797.53 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0972550959 | -0.49 ↓ % | -1.29 ↓ % | -9.30 ↓ % | 796.40 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874074928 | -0.03 ↓ % | 1.31 ↑ % | -4.94 ↓ % | 789.93 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4908 | 0.32 ↑ % | -0.17 ↓ % | -4.32 ↓ % | 786.32 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0275157689 | 0.12 ↑ % | -0.78 ↓ % | -5.02 ↓ % | 761.36 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4535 | -0.30 ↓ % | 1.85 ↑ % | 0.58 ↑ % | 754.03 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.65 | 0.48 ↑ % | 0.68 ↑ % | -2.53 ↓ % | 744.29 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2170886085 | 0.01 ↑ % | -0.90 ↓ % | 7.59 ↑ % | 720.80 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272118620 | 3.34 ↑ % | 0.91 ↑ % | -12.02 ↓ % | 703.55 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.657 | 1.99 ↑ % | -4.05 ↓ % | 15.23 ↑ % | 666.65 Million Dollars | 787.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070117925 | -0.44 ↓ % | 3.76 ↑ % | 26.24 ↑ % | 602.91 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0867578213 | -0.32 ↓ % | -0.96 ↓ % | -10.78 ↓ % | 579.38 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0275634396 | -0.03 ↓ % | -0.63 ↓ % | -4.12 ↓ % | 579.45 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0090704448 | 0.17 ↑ % | -0.66 ↓ % | 8.43 ↑ % | 570.17 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6769 | -0.06 ↓ % | -0.84 ↓ % | -10.27 ↓ % | 562.95 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7186 | 0.32 ↑ % | 0.40 ↑ % | 1.01 ↑ % | 552.00 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062830023 | 0.65 ↑ % | 1.06 ↑ % | -11.91 ↓ % | 547.29 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8314 | -0.31 ↓ % | 1.51 ↑ % | 1.07 ↑ % | 537.21 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5486 | 1.47 ↑ % | 3.69 ↑ % | -3.15 ↓ % | 529.63 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.22 | -0.09 ↓ % | 6.72 ↑ % | -1.63 ↓ % | 528.46 Million Dollars | 98.34 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.121 | 0.12 ↑ % | 0.16 ↑ % | 3.60 ↑ % | 512.00 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5432 | 0.54 ↑ % | 3.80 ↑ % | 22.07 ↑ % | 505.68 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5037 | -0.60 ↓ % | 3.10 ↑ % | -0.23 ↓ % | 503.66 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 493.69 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4860054550 | -0.12 ↓ % | -0.56 ↓ % | 5.23 ↑ % | 477.61 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2995246654 | -0.06 ↓ % | -2.53 ↓ % | -6.99 ↓ % | 464.06 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5370 | -0.30 ↓ % | 0.09 ↑ % | -12.95 ↓ % | 460.84 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1578 | 0.00 ↓ % | -0.08 ↓ % | -1.13 ↓ % | 456.84 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6877 | -0.09 ↓ % | 0.09 ↑ % | 1.53 ↑ % | 452.80 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2393164771 | -2.39 ↓ % | -4.26 ↓ % | 13.84 ↑ % | 434.27 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0887 | 0.43 ↑ % | 1.71 ↑ % | -6.04 ↓ % | 407.02 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0476632435 | 0.04 ↑ % | 0.45 ↑ % | -5.47 ↓ % | 375.35 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 93 | 0.1495567032 | 1.01 ↑ % | 0.38 ↑ % | -5.66 ↓ % | 338.22 Million Dollars | 148.48 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453011555 | -0.11 ↓ % | -1.09 ↓ % | -2.38 ↓ % | 337.95 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.67 | -0.40 ↓ % | -0.16 ↓ % | -0.17 ↓ % | 334.73 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 332.00 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168326756 | -0.10 ↓ % | -0.67 ↓ % | -5.09 ↓ % | 323.56 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0269173656 | 0.16 ↑ % | -0.04 ↓ % | -2.39 ↓ % | 318.30 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0190863166 | 0.16 ↑ % | -1.40 ↓ % | -6.27 ↓ % | 316.97 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1291249784 | 0.32 ↑ % | 0.26 ↑ % | 18.35 ↑ % | 316.38 Million Dollars | 22.74 Million Dollars | 0.0000000000 |