Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,037.08 0.03 ↑ % 0.50 ↑ % 1.10 ↑ % 1,566.75 Milliarde Dollar 13.87 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,454.70 -0.02 ↓ % 0.64 ↑ % 1.47 ↑ % 296.24 Milliarde Dollar 5.86 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 183.42 Milliarde Dollar 35.13 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 693.39 0.35 ↑ % 0.49 ↑ % -0.27 ↓ % 92.33 Milliarde Dollar 959.25 Millionen Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3932 0.18 ↑ % 0.85 ↑ % -6.19 ↓ % 87.42 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 74.05 Milliarde Dollar 6.06 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 105.34 0.17 ↑ % 1.43 ↑ % 11.27 ↑ % 61.63 Milliarde Dollar 2.00 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3399300623 -0.21 ↓ % -0.32 ↓ % -1.30 ↓ % 32.27 Milliarde Dollar 360.10 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 83.16 -0.02 ↓ % 3.59 ↑ % 5.16 ↑ % 20.93 Milliarde Dollar 917.21 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0849680309 0.01 ↑ % -0.06 ↓ % -7.59 ↓ % 14.56 Milliarde Dollar 353.75 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 831.76 -0.21 ↓ % 3.82 ↑ % 4.61 ↑ % 14.01 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.710 0.06 ↑ % 0.21 ↑ % 2.57 ↑ % 8.93 Milliarde Dollar 238.78 Tausend Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 471.94 0.02 ↑ % 0.52 ↑ % 7.87 ↑ % 8.87 Milliarde Dollar 65.33 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.39 0.04 ↑ % 0.17 ↑ % -1.34 ↓ % 8.52 Milliarde Dollar 201.13 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2007084884 0.01 ↑ % -0.47 ↓ % -9.99 ↓ % 7.37 Milliarde Dollar 185.82 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1791700761 -0.01 ↓ % 0.67 ↑ % -8.58 ↓ % 6.21 Milliarde Dollar 64.15 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 245.95 -0.13 ↓ % -0.21 ↓ % -10.88 ↓ % 4.94 Milliarde Dollar 75.94 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1203312528 2.13 ↑ % 8.49 ↑ % 0.70 ↑ % 4.75 Milliarde Dollar 15.65 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9995 0.01 ↑ % -0.05 ↓ % -0.04 ↓ % 4.59 Milliarde Dollar 20.77 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 4.14 Milliarde Dollar 525.15 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0001 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 4.08 Milliarde Dollar 18.29 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 48.88 0.19 ↑ % -0.45 ↓ % -5.31 ↓ % 3.79 Milliarde Dollar 168.05 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3498 -0.09 ↓ % -0.51 ↓ % -7.31 ↓ % 3.75 Milliarde Dollar 48.41 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0001 -0.03 ↓ % 0.01 ↑ % 0.02 ↑ % 3.33 Milliarde Dollar 314.98 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0752902802 -0.05 ↓ % -0.15 ↓ % -2.65 ↓ % 3.30 Milliarde Dollar 24.45 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.283 0.02 ↑ % 0.20 ↑ % -2.39 ↓ % 3.14 Milliarde Dollar 169.36 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051243 -0.01 ↓ % -0.21 ↓ % -4.21 ↓ % 3.02 Milliarde Dollar 44.19 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7399 -0.01 ↓ % 0.31 ↑ % -8.58 ↓ % 3.01 Milliarde Dollar 214.29 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 4.725 1.66 ↑ % 7.41 ↑ % 11.95 ↑ % 2.94 Milliarde Dollar 231.86 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0575288227 -0.03 ↓ % 1.19 ↑ % 0.66 ↑ % 2.79 Milliarde Dollar 3.61 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % 0.02 ↑ % 0.02 ↑ % 2.79 Milliarde Dollar 28.32 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,457.97 0.00 ↑ % -0.01 ↓ % -2.68 ↓ % 2.73 Milliarde Dollar 96.85 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 234.22 0.09 ↑ % -0.56 ↓ % 5.95 ↑ % 2.64 Milliarde Dollar 102.00 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.0781 0.17 ↑ % 5.28 ↑ % -3.11 ↓ % 2.44 Milliarde Dollar 1.09 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8564 0.27 ↑ % 2.88 ↑ % -0.86 ↓ % 2.42 Milliarde Dollar 132.27 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 114.14 -0.77 ↓ % 4.18 ↑ % 2.47 ↑ % 2.40 Milliarde Dollar 24.92 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0004 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 2.35 Milliarde Dollar 300.17 Millionen Dollar 0.0000000000
38
Pump.fun
(Pump.fun)
(PUMP)
 0.0050500922 1.70 ↑ % 9.85 ↑ % 1.28 ↑ % 2.00 Milliarde Dollar 191.40 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 125.38 0.12 ↑ % 3.72 ↑ % 0.38 ↑ % 1.93 Milliarde Dollar 180.70 Millionen Dollar 0.0000000000
40
PAX-Gold
(PAX Gold)
(PAXG)
 4,464.28 -0.03 ↓ % 0.07 ↑ % -2.65 ↓ % 1.93 Milliarde Dollar 52.05 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6999 0.04 ↑ % 1.24 ↑ % 8.97 ↑ % 1.89 Milliarde Dollar 74.40 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0574745685 0.04 ↑ % -0.31 ↓ % 0.24 ↑ % 1.83 Milliarde Dollar 34.94 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.5170 -0.04 ↓ % 2.18 ↑ % 7.57 ↑ % 1.71 Milliarde Dollar 16.91 Millionen Dollar 0.0000000000
44
Ondo
(Ondo)
(ONDO)
 0.3500857029 -0.14 ↓ % -0.31 ↓ % -2.99 ↓ % 1.70 Milliarde Dollar 51.42 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0686047563 0.32 ↑ % 2.40 ↑ % 6.29 ↑ % 1.61 Milliarde Dollar 7.48 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1601594301 -0.34 ↓ % 0.86 ↑ % 4.12 ↑ % 1.57 Milliarde Dollar 428.17 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9995 0.03 ↑ % 0.13 ↑ % 0.01 ↑ % 1.53 Milliarde Dollar 417.07 Tausend Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000036363 -0.05 ↓ % -0.77 ↓ % -10.81 ↓ % 1.50 Milliarde Dollar 127.31 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8363 0.02 ↑ % -0.88 ↓ % -8.25 ↓ % 1.42 Milliarde Dollar 53.82 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3778627009 -0.06 ↓ % 0.27 ↑ % -2.01 ↓ % 1.37 Milliarde Dollar 100.29 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.450 -0.22 ↓ % 2.05 ↑ % 4.79 ↑ % 1.36 Milliarde Dollar 48.43 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9247 0.02 ↑ % 2.33 ↑ % 1.93 ↑ % 1.34 Milliarde Dollar 6.59 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9996 0.01 ↑ % 0.03 ↑ % 0.00 ↓ % 1.28 Milliarde Dollar 87.54 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.415 0.01 ↑ % 1.36 ↑ % 5.19 ↑ % 1.25 Milliarde Dollar 13.31 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.464 -0.09 ↓ % -0.20 ↓ % -4.63 ↓ % 1.18 Milliarde Dollar 22.55 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1045421857 -0.58 ↓ % -1.59 ↓ % 0.33 ↑ % 1.12 Milliarde Dollar 53.78 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0913869585 -0.20 ↓ % -0.59 ↓ % 0.45 ↑ % 1.02 Milliarde Dollar 3.45 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 6.865 0.23 ↑ % -0.96 ↓ % -8.90 ↓ % 941.59 Millionen Dollar 10.90 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.557 0.11 ↑ % 4.45 ↑ % 14.27 ↑ % 889.33 Millionen Dollar 38.23 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.103 -0.13 ↓ % 3.44 ↑ % 3.52 ↑ % 863.84 Millionen Dollar 1.29 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 16.63 -0.22 ↓ % 4.72 ↑ % -0.60 ↓ % 797.53 Millionen Dollar 15.72 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.0972550959 -0.49 ↓ % -1.29 ↓ % -9.30 ↓ % 796.40 Millionen Dollar 24.38 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0874074928 -0.03 ↓ % 1.31 ↑ % -4.94 ↓ % 789.93 Millionen Dollar 10.56 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.4908 0.32 ↑ % -0.17 ↓ % -4.32 ↓ % 786.32 Millionen Dollar 16.43 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0275157689 0.12 ↑ % -0.78 ↓ % -5.02 ↓ % 761.36 Millionen Dollar 4.90 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4535 -0.30 ↓ % 1.85 ↑ % 0.58 ↑ % 754.03 Millionen Dollar 15.48 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 61.65 0.48 ↑ % 0.68 ↑ % -2.53 ↓ % 744.29 Millionen Dollar 3.16 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2170886085 0.01 ↑ % -0.90 ↓ % 7.59 ↑ % 720.80 Millionen Dollar 21.66 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0272118620 3.34 ↑ % 0.91 ↑ % -12.02 ↓ % 703.55 Millionen Dollar 11.20 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.657 1.99 ↑ % -4.05 ↓ % 15.23 ↑ % 666.65 Millionen Dollar 787.47 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0070117925 -0.44 ↓ % 3.76 ↑ % 26.24 ↑ % 602.91 Millionen Dollar 18.94 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.0867578213 -0.32 ↓ % -0.96 ↓ % -10.78 ↓ % 579.38 Millionen Dollar 23.89 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0275634396 -0.03 ↓ % -0.63 ↓ % -4.12 ↓ % 579.45 Millionen Dollar 3.97 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090704448 0.17 ↑ % -0.66 ↓ % 8.43 ↑ % 570.17 Millionen Dollar 103.82 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.6769 -0.06 ↓ % -0.84 ↓ % -10.27 ↓ % 562.95 Millionen Dollar 29.15 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7186 0.32 ↑ % 0.40 ↑ % 1.01 ↑ % 552.00 Millionen Dollar 16.26 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
 0.0062830023 0.65 ↑ % 1.06 ↑ % -11.91 ↓ % 547.29 Millionen Dollar 2.23 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8314 -0.31 ↓ % 1.51 ↑ % 1.07 ↑ % 537.21 Millionen Dollar 2.94 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.5486 1.47 ↑ % 3.69 ↑ % -3.15 ↓ % 529.63 Millionen Dollar 19.44 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 41.22 -0.09 ↓ % 6.72 ↑ % -1.63 ↓ % 528.46 Millionen Dollar 98.34 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.121 0.12 ↑ % 0.16 ↑ % 3.60 ↑ % 512.00 Millionen Dollar 38.42 Millionen Dollar 0.0000000000
82
SPX6900
(SPX6900)
(SPX)
 0.5432 0.54 ↑ % 3.80 ↑ % 22.07 ↑ % 505.68 Millionen Dollar 12.02 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.5037 -0.60 ↓ % 3.10 ↑ % -0.23 ↓ % 503.66 Millionen Dollar 3.52 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.01 ↑ % 0.03 ↑ % 0.00 ↓ % 493.69 Millionen Dollar 9.43 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4860054550 -0.12 ↓ % -0.56 ↓ % 5.23 ↑ % 477.61 Millionen Dollar 13.61 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2995246654 -0.06 ↓ % -2.53 ↓ % -6.99 ↓ % 464.06 Millionen Dollar 21.53 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5370 -0.30 ↓ % 0.09 ↑ % -12.95 ↓ % 460.84 Millionen Dollar 26.94 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1578 0.00 ↓ % -0.08 ↓ % -1.13 ↓ % 456.84 Millionen Dollar 12.92 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6877 -0.09 ↓ % 0.09 ↑ % 1.53 ↑ % 452.80 Millionen Dollar 28.76 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2393164771 -2.39 ↓ % -4.26 ↓ % 13.84 ↑ % 434.27 Millionen Dollar 15.45 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0887 0.43 ↑ % 1.71 ↑ % -6.04 ↓ % 407.02 Millionen Dollar 46.87 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0476632435 0.04 ↑ % 0.45 ↑ % -5.47 ↓ % 375.35 Millionen Dollar 11.15 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1495567032 1.01 ↑ % 0.38 ↑ % -5.66 ↓ % 338.22 Millionen Dollar 148.48 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0453011555 -0.11 ↓ % -1.09 ↓ % -2.38 ↓ % 337.95 Millionen Dollar 10.52 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.67 -0.40 ↓ % -0.16 ↓ % -0.17 ↓ % 334.73 Millionen Dollar 5.76 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 -0.02 ↓ % -0.01 ↓ % 0.04 ↑ % 332.00 Millionen Dollar 91.50 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0168326756 -0.10 ↓ % -0.67 ↓ % -5.09 ↓ % 323.56 Millionen Dollar 9.83 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0269173656 0.16 ↑ % -0.04 ↓ % -2.39 ↓ % 318.30 Millionen Dollar 17.74 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0190863166 0.16 ↑ % -1.40 ↓ % -6.27 ↓ % 316.97 Millionen Dollar 4.85 Millionen Dollar 0.0000000000
100
Kite
(Kite)
(KITE)
 0.1291249784 0.32 ↑ % 0.26 ↑ % 18.35 ↑ % 316.38 Millionen Dollar 22.74 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer