Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,445.09 | -0.02 ↓ % | 0.70 ↑ % | 0.04 ↑ % | 1,292.87 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,883.35 | -0.04 ↓ % | 1.44 ↑ % | 0.70 ↑ % | 227.29 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.99 Billion Dollars | 31.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.03 | -0.08 ↓ % | 0.89 ↑ % | 0.44 ↑ % | 75.91 Billion Dollars | 760.81 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.55 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0993 | -0.02 ↓ % | 0.97 ↑ % | 0.30 ↑ % | 68.74 Billion Dollars | 570.11 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.86 | -0.28 ↓ % | 1.36 ↑ % | -1.54 ↓ % | 43.64 Billion Dollars | 847.61 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3319886537 | -0.02 ↓ % | 0.71 ↑ % | 1.49 ↑ % | 31.50 Billion Dollars | 380.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.59 | -0.22 ↓ % | 1.70 ↑ % | -3.99 ↓ % | 14.81 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731503409 | -0.08 ↓ % | 5.48 ↑ % | 0.97 ↑ % | 11.36 Billion Dollars | 861.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.723 | 0.00 ↑ % | 0.26 ↑ % | -0.88 ↓ % | 8.95 Billion Dollars | 206.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.74 | 0.12 ↑ % | 3.21 ↑ % | -11.33 ↓ % | 8.27 Billion Dollars | 243.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.10 | -0.03 ↓ % | -0.17 ↓ % | 8.27 ↑ % | 6.84 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.425 | 0.07 ↑ % | 1.42 ↑ % | 0.81 ↑ % | 6.30 Billion Dollars | 140.48 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1775146486 | -0.35 ↓ % | -0.04 ↓ % | -5.69 ↓ % | 6.07 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1649128058 | -0.11 ↓ % | 1.57 ↑ % | 0.02 ↑ % | 6.02 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1238228285 | 0.65 ↑ % | 4.49 ↑ % | -1.39 ↓ % | 4.85 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.72 | -0.04 ↓ % | 0.08 ↑ % | -2.93 ↓ % | 4.23 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5090 | -0.05 ↓ % | 2.85 ↑ % | 4.53 ↑ % | 4.13 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 446.95 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.13 | -0.08 ↓ % | 2.80 ↑ % | 0.46 ↑ % | 3.65 Billion Dollars | 172.49 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000053933 | -1.10 ↓ % | 27.21 ↑ % | 30.11 ↑ % | 3.18 Billion Dollars | 666.80 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699688358 | -0.12 ↓ % | -0.13 ↓ % | 4.95 ↑ % | 3.06 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7173 | 0.01 ↑ % | 1.90 ↑ % | -4.32 ↓ % | 2.91 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.698 | -0.18 ↓ % | 6.57 ↑ % | 3.36 ↑ % | 2.89 Billion Dollars | 383.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565690056 | 0.17 ↑ % | 0.22 ↑ % | -4.01 ↓ % | 2.67 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.43 | -0.01 ↓ % | 0.08 ↑ % | 1.15 ↑ % | 2.48 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.830 | 3.03 ↑ % | 4.62 ↑ % | 9.02 ↑ % | 2.39 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7983 | -0.07 ↓ % | 0.62 ↑ % | -6.34 ↓ % | 2.34 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.36 | 0.11 ↑ % | 3.44 ↑ % | -0.61 ↓ % | 2.19 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3845968103 | -0.62 ↓ % | 1.24 ↑ % | 9.18 ↑ % | 1.87 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,054.63 | -0.03 ↓ % | 0.17 ↑ % | 1.27 ↑ % | 1.80 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.44 | 0.02 ↑ % | 2.75 ↑ % | 4.65 ↑ % | 1.77 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550862756 | -0.19 ↓ % | -1.28 ↓ % | -3.05 ↓ % | 1.75 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3122 | 0.75 ↑ % | 10.29 ↑ % | 8.01 ↑ % | 1.74 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6257 | -0.04 ↓ % | 0.29 ↑ % | 0.89 ↑ % | 1.69 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.78 | 0.06 ↑ % | 5.47 ↑ % | 7.27 ↑ % | 1.48 Billion Dollars | 169.42 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8245 | 0.02 ↑ % | 1.36 ↑ % | -0.66 ↓ % | 1.40 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4126676412 | -0.08 ↓ % | 1.51 ↑ % | -1.55 ↓ % | 1.36 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0579749102 | -0.73 ↓ % | -1.49 ↓ % | -3.28 ↓ % | 1.35 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3342900036 | -0.03 ↓ % | -2.41 ↓ % | -10.08 ↓ % | 1.25 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029965 | 1.72 ↑ % | 11.68 ↑ % | 5.83 ↑ % | 1.24 Billion Dollars | 336.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.168 | -0.24 ↓ % | 2.21 ↑ % | 0.43 ↑ % | 1.20 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6742 | -0.10 ↓ % | 1.19 ↑ % | 2.07 ↑ % | 1.17 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.984 | 0.58 ↑ % | 6.15 ↑ % | 0.84 ↑ % | 1.10 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.529 | 1.84 ↑ % | 3.59 ↑ % | 52.95 ↑ % | 1.09 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9095 | 0.37 ↑ % | -3.06 ↓ % | -4.20 ↓ % | 985.98 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387655624 | -0.63 ↓ % | -0.89 ↓ % | 7.90 ↑ % | 962.51 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0823824515 | 0.15 ↑ % | 2.37 ↑ % | -9.88 ↓ % | 901.41 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.528 | -1.64 ↓ % | 0.16 ↑ % | -2.00 ↓ % | 895.31 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1046115904 | 0.19 ↑ % | 2.03 ↑ % | 6.83 ↑ % | 856.64 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766207141 | 0.10 ↑ % | -0.28 ↓ % | -5.61 ↓ % | 818.70 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0849620355 | 0.21 ↑ % | -1.36 ↓ % | 6.00 ↑ % | 812.32 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0287875048 | 0.06 ↑ % | 4.46 ↑ % | 3.41 ↑ % | 794.53 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4834 | -0.31 ↓ % | 2.94 ↑ % | 0.17 ↑ % | 769.56 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850950755 | 0.17 ↑ % | 0.91 ↑ % | 3.74 ↑ % | 763.22 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.00 | -0.05 ↓ % | -0.15 ↓ % | -1.78 ↓ % | 760.64 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3965 | 0.14 ↑ % | 1.24 ↑ % | -5.74 ↓ % | 727.91 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018127086 | 0.43 ↑ % | 2.52 ↑ % | 10.11 ↑ % | 721.81 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.686 | 0.26 ↑ % | 0.55 ↑ % | -0.04 ↓ % | 712.53 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.21 | -2.35 ↓ % | 10.83 ↑ % | 21.87 ↑ % | 675.00 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6439 | -0.62 ↓ % | 3.10 ↑ % | -6.59 ↓ % | 643.86 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1867600509 | -0.23 ↓ % | 1.04 ↑ % | -1.99 ↓ % | 620.10 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7489 | 0.20 ↑ % | 4.30 ↑ % | 2.67 ↑ % | 604.74 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280935751 | 0.06 ↑ % | 1.22 ↑ % | -0.79 ↓ % | 590.40 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064039018 | -0.14 ↓ % | 0.38 ↑ % | -2.17 ↓ % | 556.62 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826722434 | -0.13 ↓ % | -0.21 ↓ % | -7.10 ↓ % | 546.80 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6274 | 0.13 ↑ % | 4.38 ↑ % | 4.71 ↑ % | 530.24 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.065 | -0.13 ↓ % | 1.31 ↑ % | -6.62 ↓ % | 516.19 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.927 | 0.63 ↑ % | -4.71 ↓ % | -2.46 ↓ % | 492.55 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 492.43 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7368 | 0.26 ↑ % | -0.11 ↓ % | -3.00 ↓ % | 476.10 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4216 | 0.31 ↑ % | 1.89 ↑ % | 1.68 ↑ % | 458.54 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | 0.01 ↑ % | 0.02 ↑ % | -0.59 ↓ % | 433.57 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.52 | -0.14 ↓ % | 1.19 ↑ % | -4.83 ↓ % | 415.68 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4174041225 | 1.51 ↑ % | 0.90 ↑ % | -6.46 ↓ % | 406.33 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046864627 | -0.17 ↓ % | 2.01 ↑ % | -0.12 ↓ % | 402.97 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4120515022 | -0.12 ↓ % | -0.54 ↓ % | -7.85 ↓ % | 401.45 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063514858 | 0.04 ↑ % | 6.09 ↑ % | 4.23 ↑ % | 399.26 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5798 | -0.20 ↓ % | 1.73 ↑ % | -3.59 ↓ % | 392.19 Million Dollars | 208.39 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5793 | -0.49 ↓ % | -0.22 ↓ % | -4.75 ↓ % | 380.92 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 89 | 0.1578324525 | 0.06 ↑ % | 4.67 ↑ % | 0.37 ↑ % | 353.60 Million Dollars | 94.37 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182880435 | 0.04 ↑ % | 0.27 ↑ % | -1.57 ↓ % | 351.54 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 346.35 Million Dollars | 301.41 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0431023808 | 0.25 ↑ % | -0.14 ↓ % | -10.29 ↓ % | 339.43 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0446079794 | -0.36 ↓ % | 1.64 ↑ % | -3.69 ↓ % | 327.37 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0192232065 | -1.64 ↓ % | -3.16 ↓ % | -29.70 ↓ % | 319.25 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3755542014 | 0.40 ↑ % | -0.27 ↓ % | 5.16 ↑ % | 314.10 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3412746688 | 0.19 ↑ % | 1.53 ↑ % | -4.04 ↓ % | 313.95 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2040151068 | 0.05 ↑ % | 0.59 ↑ % | -3.55 ↓ % | 312.66 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3353971718 | -0.12 ↓ % | 1.72 ↑ % | -1.64 ↓ % | 312.25 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 99 | DeXe (DEXE) | 3.701 | -0.44 ↓ % | -7.35 ↓ % | -89.17 ↓ % | 309.88 Million Dollars | 630.28 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8509 | -0.12 ↓ % | 1.44 ↑ % | 4.69 ↑ % | 308.92 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
