Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,423.08 62,076.84 0.78 ↑ % 1,328.30 Billion Dollars 24.28 Billion Dollars
2
Ethereum
(ETH)
 3,119.06 2,871.74 1.31 ↑ % 374.68 Billion Dollars 11.42 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9208 -0.01 ↓ % 111.44 Billion Dollars 47.28 Billion Dollars
4
BNB
(BNB)
 576.53 530.81 -0.17 ↓ % 85.09 Billion Dollars 1.47 Billion Dollars
5
Solana
(SOL)
 179.11 164.90 6.45 ↑ % 80.42 Billion Dollars 3.04 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9207 0.00 ↓ % 33.41 Billion Dollars 5.37 Billion Dollars
7
XRP
(XRP)
 0.5167 0.4757352351 0.79 ↑ % 28.57 Billion Dollars 871.30 Million Dollars
8
Toncoin
(TON)
 6.536 6.018 2.37 ↑ % 22.71 Billion Dollars 188.82 Million Dollars
9
Dogecoin
(DOGE)
 0.1523790000 0.1402962596 1.36 ↑ % 22.00 Billion Dollars 759.38 Million Dollars
10
Cardano
(ADA)
 0.4679850000 0.4308765974 -0.54 ↓ % 16.70 Billion Dollars 321.45 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220969 0.18 ↑ % 14.25 Billion Dollars 349.68 Million Dollars
12
Avalanche
(AVAX)
 36.65 33.74 1.93 ↑ % 14.03 Billion Dollars 345.00 Million Dollars
13
TRON
(TRX)
 0.1221200000 0.1124366167 0.88 ↑ % 10.68 Billion Dollars 215.19 Million Dollars
14
Polkadot
(DOT)
 7.046 6.487 0.25 ↑ % 10.13 Billion Dollars 147.06 Million Dollars
15
Chainlink
(LINK)
 16.48 15.18 -2.79 ↓ % 9.68 Billion Dollars 662.84 Million Dollars
16
Bitcoin Cash
(BCH)
 485.37 446.88 -0.84 ↓ % 9.57 Billion Dollars 445.48 Million Dollars
17
NEAR Protocol
(NEAR)
 8.044 7.406 2.67 ↑ % 8.67 Billion Dollars 447.56 Million Dollars
18
Polygon
(MATIC)
 0.6896 0.6349 -0.02 ↓ % 6.83 Billion Dollars 211.35 Million Dollars
19
Litecoin
(LTC)
 83.65 77.02 0.92 ↑ % 6.24 Billion Dollars 264.52 Million Dollars
20
Internet Computer
(ICP)
 12.73 11.72 -0.78 ↓ % 5.91 Billion Dollars 96.87 Million Dollars
21
UNUS SED LEO
(LEO)
 5.926 5.456 0.34 ↑ % 5.49 Billion Dollars 1.60 Million Dollars
22
Dai
(DAI)
 1.0000 0.9207 0.00 ↓ % 5.35 Billion Dollars 677.42 Million Dollars
23
Uniswap
(UNI)
 7.725 7.112 0.32 ↑ % 4.63 Billion Dollars 148.52 Million Dollars
24
Ethereum Classic
(ETC)
 28.13 25.90 1.70 ↑ % 4.14 Billion Dollars 184.55 Million Dollars
25
Render
(RNDR)
 10.58 9.739 2.84 ↑ % 4.11 Billion Dollars 298.88 Million Dollars
26
Hedera
(HBAR)
 0.1124030000 0.1034901165 -0.16 ↓ % 4.02 Billion Dollars 57.61 Million Dollars
27
Pepe
(PEPE)
 0.0000090000 0.0000082864 3.66 ↑ % 3.97 Billion Dollars 708.82 Million Dollars
28
Aptos
(APT)
 8.443 7.773 2.43 ↑ % 3.67 Billion Dollars 108.27 Million Dollars
29
First Digital USD
(FDUSD)
 0.9994 0.9202 -0.02 ↓ % 3.51 Billion Dollars 4.24 Billion Dollars
30
Immutable
(IMX)
 2.332 2.147 2.24 ↑ % 3.46 Billion Dollars 52.23 Million Dollars
31
Cronos
(CRO)
 0.1226540000 0.1129282737 0.04 ↑ % 3.26 Billion Dollars 9.24 Million Dollars
32
Cosmos
(ATOM)
 8.315 7.655 -0.38 ↓ % 3.25 Billion Dollars 112.49 Million Dollars
33
Arweave
(AR)
 48.50 44.66 4.86 ↑ % 3.17 Billion Dollars 126.96 Million Dollars
34
Mantle
(MNT)
 0.9531 0.8775 0.08 ↑ % 3.11 Billion Dollars 50.98 Million Dollars
35
Filecoin
(FIL)
 5.597 5.153 -0.99 ↓ % 3.10 Billion Dollars 173.68 Million Dollars
36
Stellar
(XLM)
 0.1068470000 0.0983746740 0.59 ↑ % 3.09 Billion Dollars 46.73 Million Dollars
37
The Graph
(GRT)
 0.3212610000 0.2957869303 6.23 ↑ % 3.05 Billion Dollars 109.87 Million Dollars
38
OKB
(OKB)
 49.25 45.34 0.04 ↑ % 2.95 Billion Dollars 3.23 Million Dollars
39
Stacks
(STX)
 2.021 1.8609 1.72 ↑ % 2.95 Billion Dollars 62.62 Million Dollars
40
Kaspa
(KAS)
 0.1234440000 0.1136556315 0.20 ↑ % 2.92 Billion Dollars 19.06 Million Dollars
41
Optimism
(OP)
 2.550 2.348 2.83 ↑ % 2.77 Billion Dollars 208.91 Million Dollars
42
dogwifhat
(WIF)
 2.701 2.486 8.23 ↑ % 2.70 Billion Dollars 597.79 Million Dollars
43
Fantom
(FTM)
 0.9618 0.8855 12.28 ↑ % 2.70 Billion Dollars 352.83 Million Dollars
44
Arbitrum
(ARB)
 0.9843 0.9062 -0.32 ↓ % 2.61 Billion Dollars 335.75 Million Dollars
45
Sui
(SUI)
 1.1148 1.0264 8.16 ↑ % 2.61 Billion Dollars 179.23 Million Dollars
46
Maker
(MKR)
 2,791.63 2,570.27 1.09 ↑ % 2.59 Billion Dollars 69.57 Million Dollars
47
Bittensor
(TAO)
 374.96 345.23 0.82 ↑ % 2.55 Billion Dollars 22.34 Million Dollars
48
VeChain
(VET)
 0.0346420000 0.0318950973 0.27 ↑ % 2.52 Billion Dollars 50.63 Million Dollars
49
Monero
(XMR)
 135.91 125.13 -0.22 ↓ % 2.51 Billion Dollars 31.83 Million Dollars
50
Injective
(INJ)
 26.76 24.64 9.34 ↑ % 2.50 Billion Dollars 98.55 Million Dollars
51
Theta Network
(THETA)
 2.362 2.175 9.69 ↑ % 2.36 Billion Dollars 50.04 Million Dollars
52
THORChain
(RUNE)
 6.944 6.393 3.70 ↑ % 2.32 Billion Dollars 353.29 Million Dollars
53
Fetch.ai
(FET)
 2.291 2.110 3.47 ↑ % 1.94 Billion Dollars 178.68 Million Dollars
54
FLOKI
(FLOKI)
 0.0001970000 0.0001813791 0.50 ↑ % 1.89 Billion Dollars 183.34 Million Dollars
55
Jupiter
(JUP)
 1.2224 1.1255 3.93 ↑ % 1.65 Billion Dollars 164.72 Million Dollars
56
Bonk
(BONK)
 0.0000260000 0.0000239384 -3.56 ↓ % 1.63 Billion Dollars 346.04 Million Dollars
57
Pyth Network
(PYTH)
 0.4453050000 0.4099949853 13.00 ↑ % 1.61 Billion Dollars 573.77 Million Dollars
58
Celestia
(TIA)
 8.800 8.102 -2.79 ↓ % 1.60 Billion Dollars 71.36 Million Dollars
59
Core
(CORE)
 1.7785 1.6375 -1.87 ↓ % 1.58 Billion Dollars 55.81 Million Dollars
60
Lido DAO
(LDO)
 1.7492 1.6105 0.40 ↑ % 1.56 Billion Dollars 88.55 Million Dollars
61
Sei
(SEI)
 0.5320 0.4898505788 1.29 ↑ % 1.56 Billion Dollars 71.52 Million Dollars
62
Bitget Token
(BGB)
 1.0927 1.0060 0.31 ↑ % 1.53 Billion Dollars 27.65 Million Dollars
63
Algorand
(ALGO)
 0.1774910000 0.1634170286 0.30 ↑ % 1.45 Billion Dollars 43.47 Million Dollars
64
Gala
(GALA)
 0.0441540000 0.0406528527 0.83 ↑ % 1.34 Billion Dollars 121.61 Million Dollars
65
Akash Network
(AKT)
 5.617 5.172 -1.10 ↓ % 1.33 Billion Dollars 34.14 Million Dollars
66
Flow
(FLOW)
 0.8836 0.8135 -0.21 ↓ % 1.33 Billion Dollars 32.32 Million Dollars
67
Beam
(BEAM)
 0.0267680000 0.0246454582 7.01 ↑ % 1.32 Billion Dollars 14.52 Million Dollars
68
Ondo
(ONDO)
 0.9365 0.8622 2.44 ↑ % 1.30 Billion Dollars 162.26 Million Dollars
69
Bitcoin SV
(BSV)
 65.83 60.61 -0.19 ↓ % 1.30 Billion Dollars 39.66 Million Dollars
70
Aave
(AAVE)
 86.95 80.06 1.03 ↑ % 1.29 Billion Dollars 51.74 Million Dollars
71
Starknet
(STRK)
 1.0946 1.0078 1.92 ↑ % 1.25 Billion Dollars 116.47 Million Dollars
72
SingularityNET
(AGIX)
 0.9622 0.8859 3.76 ↑ % 1.23 Billion Dollars 76.29 Million Dollars
73
Quant
(QNT)
 96.15 88.53 0.81 ↑ % 1.16 Billion Dollars 12.41 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009207 0.20 ↑ % 1.15 Billion Dollars 16.72 Million Dollars
75
Flare
(FLR)
 0.0273570000 0.0251877540 -1.49 ↓ % 1.11 Billion Dollars 5.36 Million Dollars
76
Ethena
(ENA)
 0.7289 0.6711 1.74 ↑ % 1.11 Billion Dollars 175.57 Million Dollars
77
dYdX (Native)
(DYDX)
 1.9555 1.8004 -1.06 ↓ % 1.09 Billion Dollars 12.47 Million Dollars
78
Chiliz
(CHZ)
 0.1193410000 0.1098779747 3.05 ↑ % 1.06 Billion Dollars 52.45 Million Dollars
79
Neo
(NEO)
 14.96 13.78 -0.62 ↓ % 1.06 Billion Dollars 35.16 Million Dollars
80
Axie Infinity
(AXS)
 7.216 6.643 0.44 ↑ % 1.04 Billion Dollars 35.44 Million Dollars
81
MultiversX
(EGLD)
 38.49 35.44 -0.27 ↓ % 1.04 Billion Dollars 24.73 Million Dollars
82
Worldcoin
(WLD)
 4.805 4.424 0.40 ↑ % 1.03 Billion Dollars 208.34 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201240000 0.0185282875 0.49 ↑ % 992.11 Million Dollars 50.10 Million Dollars
84
The Sandbox
(SAND)
 0.4341890000 0.3997604174 0.27 ↑ % 983.76 Million Dollars 67.98 Million Dollars
85
Wormhole
(W)
 0.5442 0.5011 0.83 ↑ % 979.58 Million Dollars 51.78 Million Dollars
86
eCash
(XEC)
 0.0000490000 0.0000451146 -3.34 ↓ % 971.48 Million Dollars 24.09 Million Dollars
87
KuCoin Token
(KCS)
 9.631 8.867 -1.18 ↓ % 922.84 Million Dollars 1.22 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8303 0.7645 2.70 ↑ % 908.94 Million Dollars 3.96 Million Dollars
89
Tezos
(XTZ)
 0.9177 0.8450 -0.50 ↓ % 900.92 Million Dollars 31.83 Million Dollars
90
Conflux
(CFX)
 0.2229930000 0.2053109931 -1.04 ↓ % 900.78 Million Dollars 33.70 Million Dollars
91
EOS
(EOS)
 0.7952 0.7321 0.48 ↑ % 895.72 Million Dollars 89.07 Million Dollars
92
Mina
(MINA)
 0.8032 0.7395 3.22 ↑ % 889.36 Million Dollars 16.23 Million Dollars
93
Ronin
(RON)
 2.750 2.532 1.06 ↑ % 888.95 Million Dollars 11.03 Million Dollars
94
Synthetix
(SNX)
 2.609 2.402 0.53 ↑ % 855.09 Million Dollars 23.24 Million Dollars
95
Pendle
(PENDLE)
 5.529 5.091 16.86 ↑ % 851.28 Million Dollars 158.41 Million Dollars
96
ORDI
(ORDI)
 39.80 36.64 -2.55 ↓ % 835.75 Million Dollars 114.97 Million Dollars
97
Decentraland
(MANA)
 0.4347150000 0.4002447088 2.14 ↑ % 829.58 Million Dollars 87.06 Million Dollars
98
Gnosis
(GNO)
 314.89 289.92 6.36 ↑ % 815.44 Million Dollars 20.38 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0117110000 0.0107823880 4.10 ↑ % 807.69 Million Dollars 231.38 Million Dollars
100
GateToken
(GT)
 7.949 7.319 0.90 ↑ % 741.10 Million Dollars 2.33 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers