Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,389.73 57,856.37 1.31 ↑ % 1,228.83 Billion Dollars 25.85 Billion Dollars
2
Ethereum
(ETH)
 3,017.27 2,798.03 2.35 ↑ % 362.39 Billion Dollars 11.09 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9273 0.01 ↑ % 110.96 Billion Dollars 46.58 Billion Dollars
4
BNB
(BNB)
 595.86 552.56 1.80 ↑ % 87.94 Billion Dollars 1.92 Billion Dollars
5
Solana
(SOL)
 149.64 138.77 4.85 ↑ % 67.06 Billion Dollars 2.28 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9275 0.02 ↑ % 33.06 Billion Dollars 5.20 Billion Dollars
7
XRP
(XRP)
 0.5192 0.4814683256 -0.20 ↓ % 28.74 Billion Dollars 1.01 Billion Dollars
8
Toncoin
(TON)
 6.396 5.931 11.90 ↑ % 22.21 Billion Dollars 438.22 Million Dollars
9
Dogecoin
(DOGE)
 0.1500340000 0.1391322295 4.01 ↑ % 21.64 Billion Dollars 1.10 Billion Dollars
10
Cardano
(ADA)
 0.4596260000 0.4262286556 0.29 ↑ % 16.39 Billion Dollars 336.58 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213288 3.43 ↑ % 13.71 Billion Dollars 380.00 Million Dollars
12
Avalanche
(AVAX)
 34.53 32.02 1.52 ↑ % 13.15 Billion Dollars 315.75 Million Dollars
13
TRON
(TRX)
 0.1261200000 0.1169558686 2.62 ↑ % 11.04 Billion Dollars 392.62 Million Dollars
14
Polkadot
(DOT)
 7.026 6.515 0.71 ↑ % 10.10 Billion Dollars 173.84 Million Dollars
15
Bitcoin Cash
(BCH)
 448.52 415.93 -0.26 ↓ % 8.84 Billion Dollars 259.39 Million Dollars
16
Chainlink
(LINK)
 14.23 13.19 3.14 ↑ % 8.35 Billion Dollars 287.12 Million Dollars
17
NEAR Protocol
(NEAR)
 7.150 6.630 4.58 ↑ % 7.65 Billion Dollars 431.15 Million Dollars
18
Polygon
(MATIC)
 0.6903 0.6402 1.92 ↑ % 6.84 Billion Dollars 193.36 Million Dollars
19
Litecoin
(LTC)
 82.26 76.28 1.36 ↑ % 6.13 Billion Dollars 308.24 Million Dollars
20
Internet Computer
(ICP)
 12.01 11.14 -0.61 ↓ % 5.57 Billion Dollars 115.24 Million Dollars
21
UNUS SED LEO
(LEO)
 5.808 5.386 -1.03 ↓ % 5.38 Billion Dollars 2.39 Million Dollars
22
Dai
(DAI)
 1.0000 0.9274 0.00 ↑ % 5.35 Billion Dollars 632.03 Million Dollars
23
Uniswap
(UNI)
 7.448 6.907 2.12 ↑ % 4.46 Billion Dollars 94.72 Million Dollars
24
Render
(RNDR)
 10.75 9.970 12.84 ↑ % 4.18 Billion Dollars 593.98 Million Dollars
25
Ethereum Classic
(ETC)
 27.57 25.56 1.28 ↑ % 4.05 Billion Dollars 214.12 Million Dollars
26
Hedera
(HBAR)
 0.1096120000 0.1016473729 2.77 ↑ % 3.92 Billion Dollars 88.89 Million Dollars
27
First Digital USD
(FDUSD)
 1.0004 0.9277 0.09 ↑ % 3.81 Billion Dollars 6.99 Billion Dollars
28
Aptos
(APT)
 8.719 8.085 1.92 ↑ % 3.74 Billion Dollars 108.09 Million Dollars
29
Pepe
(PEPE)
 0.0000080000 0.0000074187 8.93 ↑ % 3.57 Billion Dollars 914.84 Million Dollars
30
Cosmos
(ATOM)
 9.036 8.380 -0.44 ↓ % 3.53 Billion Dollars 139.19 Million Dollars
31
Mantle
(MNT)
 1.0312 0.9563 2.19 ↑ % 3.37 Billion Dollars 65.55 Million Dollars
32
Cronos
(CRO)
 0.1265320000 0.1173379318 0.26 ↑ % 3.36 Billion Dollars 10.29 Million Dollars
33
Filecoin
(FIL)
 5.842 5.418 3.44 ↑ % 3.21 Billion Dollars 128.58 Million Dollars
34
Stellar
(XLM)
 0.1075440000 0.0997296379 0.00 ↑ % 3.11 Billion Dollars 57.55 Million Dollars
35
Immutable
(IMX)
 2.134 1.9793 3.60 ↑ % 3.11 Billion Dollars 37.92 Million Dollars
36
Stacks
(STX)
 2.071 1.9202 0.13 ↑ % 3.02 Billion Dollars 103.92 Million Dollars
37
dogwifhat
(WIF)
 3.013 2.794 7.68 ↑ % 3.01 Billion Dollars 410.86 Million Dollars
38
OKB
(OKB)
 50.16 46.51 0.30 ↑ % 3.01 Billion Dollars 3.63 Million Dollars
39
Kaspa
(KAS)
 0.1218940000 0.1130369382 1.65 ↑ % 2.88 Billion Dollars 73.24 Million Dollars
40
Optimism
(OP)
 2.634 2.442 2.60 ↑ % 2.75 Billion Dollars 166.13 Million Dollars
41
Arbitrum
(ARB)
 1.0290 0.9542 1.09 ↑ % 2.73 Billion Dollars 246.83 Million Dollars
42
The Graph
(GRT)
 0.2833470000 0.2627584403 8.15 ↑ % 2.69 Billion Dollars 96.69 Million Dollars
43
Arweave
(AR)
 40.34 37.41 10.23 ↑ % 2.64 Billion Dollars 169.73 Million Dollars
44
Bittensor
(TAO)
 390.84 362.44 0.30 ↑ % 2.63 Billion Dollars 38.37 Million Dollars
45
VeChain
(VET)
 0.0353050000 0.0327396681 0.49 ↑ % 2.57 Billion Dollars 42.70 Million Dollars
46
Maker
(MKR)
 2,757.30 2,556.95 1.34 ↑ % 2.55 Billion Dollars 57.47 Million Dollars
47
Monero
(XMR)
 133.69 123.98 3.15 ↑ % 2.46 Billion Dollars 46.06 Million Dollars
48
Sui
(SUI)
 1.0039 0.9310 -1.52 ↓ % 2.35 Billion Dollars 199.38 Million Dollars
49
Injective
(INJ)
 23.74 22.01 1.78 ↑ % 2.22 Billion Dollars 78.24 Million Dollars
50
Theta Network
(THETA)
 2.182 2.024 1.21 ↑ % 2.18 Billion Dollars 29.75 Million Dollars
51
THORChain
(RUNE)
 6.179 5.730 8.37 ↑ % 2.07 Billion Dollars 555.93 Million Dollars
52
Fantom
(FTM)
 0.7010 0.6501 6.32 ↑ % 1.97 Billion Dollars 103.36 Million Dollars
53
Fetch.ai
(FET)
 2.240 2.077 4.39 ↑ % 1.90 Billion Dollars 226.08 Million Dollars
54
Celestia
(TIA)
 9.511 8.820 1.12 ↑ % 1.73 Billion Dollars 59.59 Million Dollars
55
FLOKI
(FLOKI)
 0.0001780000 0.0001650662 7.04 ↑ % 1.70 Billion Dollars 199.68 Million Dollars
56
Lido DAO
(LDO)
 1.8610 1.7258 -0.76 ↓ % 1.66 Billion Dollars 62.44 Million Dollars
57
Algorand
(ALGO)
 0.1907950000 0.1769314537 1.60 ↑ % 1.56 Billion Dollars 45.65 Million Dollars
58
Bonk
(BONK)
 0.0000240000 0.0000222561 3.82 ↑ % 1.54 Billion Dollars 225.74 Million Dollars
59
Bitget Token
(BGB)
 1.0999 1.0199 -2.25 ↓ % 1.54 Billion Dollars 61.81 Million Dollars
60
Sei
(SEI)
 0.5270 0.4887275274 0.84 ↑ % 1.48 Billion Dollars 67.43 Million Dollars
61
Core
(CORE)
 1.6635 1.5426 -0.15 ↓ % 1.48 Billion Dollars 70.75 Million Dollars
62
Jupiter
(JUP)
 1.0772 0.9989 4.90 ↑ % 1.45 Billion Dollars 130.83 Million Dollars
63
Flow
(FLOW)
 0.9003 0.8349 1.75 ↑ % 1.36 Billion Dollars 36.23 Million Dollars
64
Ethena
(ENA)
 0.8782 0.8143 -0.21 ↓ % 1.34 Billion Dollars 287.65 Million Dollars
65
Gala
(GALA)
 0.0437720000 0.0405914389 1.90 ↑ % 1.33 Billion Dollars 83.75 Million Dollars
66
Aave
(AAVE)
 88.96 82.49 2.92 ↑ % 1.32 Billion Dollars 68.82 Million Dollars
67
Bitcoin SV
(BSV)
 63.80 59.16 1.13 ↑ % 1.26 Billion Dollars 39.20 Million Dollars
68
Akash Network
(AKT)
 5.169 4.793 19.03 ↑ % 1.22 Billion Dollars 111.32 Million Dollars
69
Beam
(BEAM)
 0.0243650000 0.0225945904 1.17 ↑ % 1.21 Billion Dollars 14.26 Million Dollars
70
SingularityNET
(AGIX)
 0.9370 0.8689 4.64 ↑ % 1.20 Billion Dollars 90.35 Million Dollars
71
dYdX (Native)
(DYDX)
 2.138 1.9831 1.80 ↑ % 1.19 Billion Dollars 4.51 Million Dollars
72
Quant
(QNT)
 98.30 91.15 2.61 ↑ % 1.19 Billion Dollars 15.34 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009273 0.55 ↑ % 1.17 Billion Dollars 25.42 Million Dollars
74
Worldcoin
(WLD)
 5.479 5.081 3.60 ↑ % 1.14 Billion Dollars 339.57 Million Dollars
75
Wormhole
(W)
 0.6284 0.5827 2.29 ↑ % 1.13 Billion Dollars 103.22 Million Dollars
76
Flare
(FLR)
 0.0291820000 0.0270615775 3.71 ↑ % 1.13 Billion Dollars 17.43 Million Dollars
77
Ondo
(ONDO)
 0.7994 0.7413 3.56 ↑ % 1.11 Billion Dollars 136.52 Million Dollars
78
Chiliz
(CHZ)
 0.1249120000 0.1158356443 0.10 ↑ % 1.11 Billion Dollars 64.63 Million Dollars
79
Pendle
(PENDLE)
 4.614 4.279 -2.03 ↓ % 1.10 Billion Dollars 55.39 Million Dollars
80
Neo
(NEO)
 15.36 14.25 0.78 ↑ % 1.08 Billion Dollars 44.01 Million Dollars
81
MultiversX
(EGLD)
 40.06 37.15 1.14 ↑ % 1.08 Billion Dollars 22.48 Million Dollars
82
Axie Infinity
(AXS)
 7.350 6.816 1.78 ↑ % 1.06 Billion Dollars 28.96 Million Dollars
83
KuCoin Token
(KCS)
 10.41 9.654 0.60 ↑ % 997.51 Million Dollars 1.44 Million Dollars
84
The Sandbox
(SAND)
 0.4373720000 0.4055916757 1.33 ↑ % 990.97 Million Dollars 59.14 Million Dollars
85
AIOZ Network
(AIOZ)
 0.8730 0.8096 10.89 ↑ % 953.54 Million Dollars 35.79 Million Dollars
86
eCash
(XEC)
 0.0000480000 0.0000445122 1.83 ↑ % 948.50 Million Dollars 11.15 Million Dollars
87
JasmyCoin
(JASMY)
 0.0189590000 0.0175814011 6.63 ↑ % 934.69 Million Dollars 44.37 Million Dollars
88
Tezos
(XTZ)
 0.9343 0.8664 1.89 ↑ % 916.59 Million Dollars 22.89 Million Dollars
89
EOS
(EOS)
 0.8114 0.7524 1.97 ↑ % 913.16 Million Dollars 113.90 Million Dollars
90
Starknet
(STRK)
 1.2484 1.1576 1.10 ↑ % 908.80 Million Dollars 93.21 Million Dollars
91
Mina
(MINA)
 0.8215 0.7618 3.69 ↑ % 904.36 Million Dollars 19.49 Million Dollars
92
Ronin
(RON)
 2.740 2.541 0.24 ↑ % 880.61 Million Dollars 12.60 Million Dollars
93
Conflux
(CFX)
 0.2162740000 0.2005590986 2.75 ↑ % 872.85 Million Dollars 28.33 Million Dollars
94
Synthetix
(SNX)
 2.607 2.418 1.34 ↑ % 854.63 Million Dollars 24.08 Million Dollars
95
Decentraland
(MANA)
 0.4313220000 0.3999812808 1.23 ↑ % 823.10 Million Dollars 42.56 Million Dollars
96
ORDI
(ORDI)
 38.54 35.74 3.77 ↑ % 809.33 Million Dollars 112.20 Million Dollars
97
Gnosis
(GNO)
 301.92 279.99 -0.20 ↓ % 781.86 Million Dollars 13.54 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0111650000 0.0103537288 8.14 ↑ % 770.03 Million Dollars 232.68 Million Dollars
99
Nervos Network
(CKB)
 0.0174250000 0.0161588647 0.44 ↑ % 768.86 Million Dollars 35.94 Million Dollars
100
GateToken
(GT)
 8.194 7.598 1.73 ↑ % 763.84 Million Dollars 3.94 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers